認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.50 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.31 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 9.50 | 0.44 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 32 | 0 | 10.00 | 0.83 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 10.50 | 0.85 | 0.00 | - | 6 | 0 |
| 0.36 | 0.00 | - | 37 | 0 | 11.00 | 1.14 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 200 | 0 | 11.50 | 1.86 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 12.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 50 | 0 | 12.50 | 2.55 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 13.00 | 2.84 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 13.50 | 3.66 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 14.00 | 4.11 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 14.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
