拍板:12.50
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.11 | -52.38% | 232 | 598 | 2024-05-24 | 0.60 | +0.22 | +57.89% | 22 | 515 |
| 0.16 | -0.22 | -57.89% | 12 | 69 | 2024-05-31 | 0.61 | +0.16 | +35.56% | 44 | 292 |
| 0.45 | 0.00 | - | 2 | 112 | 2024-06-07 | 0.70 | +0.26 | +59.09% | 2 | 27 |
| 0.78 | 0.00 | - | 1 | 19 | 2024-06-14 | 0.55 | 0.00 | - | 4 | 35 |
| 0.46 | -0.17 | -26.98% | 25 | 996 | 2024-06-21 | 0.92 | +0.15 | +19.48% | 44 | 3,676 |
| - | - | - | - | - | 2024-06-28 | 0.72 | 0.00 | - | 1 | 5 |
| 0.76 | -0.19 | -20.00% | 142 | 708 | 2024-07-19 | 1.08 | +0.10 | +10.20% | 5 | 4,041 |
| 1.53 | -0.19 | -11.05% | 2 | 787 | 2024-09-20 | 1.74 | +0.17 | +10.83% | 3 | 2,733 |
| 1.66 | -0.25 | -13.09% | 1 | 182 | 2024-10-18 | 1.75 | 0.00 | - | 359 | 610 |
| 2.23 | -0.19 | -7.85% | 11 | 656 | 2025-01-17 | 2.05 | 0.00 | - | 20 | 4,399 |
| 3.52 | -0.47 | -11.78% | 5 | 31 | 2025-12-19 | 3.35 | 0.00 | - | 1 | 218 |
| 3.75 | -0.65 | -14.77% | 74 | 275 | 2026-01-16 | 3.15 | 0.00 | - | 6 | 423 |
