香港股市 將收市,收市時間:4 小時 56 分鐘

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
11.15-0.21 (-1.85%)
收市:04:00PM EDT
11.15 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621C000350002024-05-16 10:07AM EDT2024-06-210.010.000.050.00-24901190.63%
TDOC240719C000350002024-05-14 1:15PM EDT2024-07-190.020.020.050.00-7564132.81%
TDOC240920C000350002024-05-08 3:44PM EDT2024-09-200.020.020.100.00-514195.70%
TDOC241018C000350002024-05-23 1:14PM EDT2024-10-180.050.000.440.00-236106.64%
TDOC250117C000350002024-05-28 3:48PM EDT2025-01-170.110.100.140.00-13,02274.61%
TDOC251219C000350002024-05-24 11:16AM EDT2025-12-190.620.430.590.00-317163.97%
TDOC260116C000350002024-05-28 3:16PM EDT2026-01-160.530.500.630.00-1281,31364.06%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621P000350002023-11-27 2:09PM EDT2024-06-2117.8713.0014.300.00-100.00%
TDOC240719P000350002024-01-02 4:50PM EDT2024-07-1913.3515.0515.400.00--10.00%
TDOC250117P000350002024-03-28 2:42PM EDT2025-01-1719.7320.2024.350.00-1199.61%
TDOC251219P000350002023-11-17 11:05AM EDT2025-12-1918.3015.1518.100.00-150.00%
TDOC260116P000350002024-04-18 3:57PM EDT2026-01-1621.8221.0523.450.00-100.00%