合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00035000 | 2024-04-15 9:55AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 120 | 811 | 111.33% |
TDOC240719C00035000 | 2024-04-19 1:06PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 3 | 565 | 85.16% |
TDOC240920C00035000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.15 | 0.00 | - | 3 | 151 | 75.98% |
TDOC241018C00035000 | 2024-04-18 10:19AM EDT | 2024-10-18 | 0.07 | 0.00 | 1.00 | 0.00 | - | 4 | 34 | 98.93% |
TDOC250117C00035000 | 2024-04-17 10:27AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 2 | 2,983 | 63.87% |
TDOC251219C00035000 | 2024-04-18 9:36AM EDT | 2025-12-19 | 0.77 | 0.64 | 0.79 | 0.00 | - | 3 | 182 | 59.33% |
TDOC260116C00035000 | 2024-04-19 10:53AM EDT | 2026-01-16 | 0.80 | 0.75 | 0.83 | -0.01 | -1.23% | 3 | 960 | 59.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00035000 | 2023-11-27 2:09PM EDT | 2024-06-21 | 17.87 | 13.00 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 2024-07-19 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 2025-01-17 | 19.73 | 21.05 | 23.55 | 0.00 | - | 1 | 1 | 71.00% |
TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 2025-12-19 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 21.82 | 20.95 | 24.50 | 0.00 | - | 1 | 10 | 57.91% |