認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00045000 | 2024-04-15 12:26PM EDT | 45.00 | 49.40 | 60.00 | 64.00 | 0.00 | - | 1 | 2 | 256.25% |
| TDW240517C00070000 | 2024-04-12 12:32PM EDT | 70.00 | 27.85 | 35.00 | 39.00 | 0.00 | - | 3 | 3 | 137.11% |
| TDW240517C00075000 | 2024-04-22 3:56PM EDT | 75.00 | 15.40 | 30.00 | 34.00 | 0.00 | - | - | 1 | 118.07% |
| TDW240517C00080000 | 2024-04-30 12:37PM EDT | 80.00 | 12.35 | 25.10 | 28.80 | 0.00 | - | 4 | 1 | 97.66% |
| TDW240517C00085000 | 2024-05-03 9:33AM EDT | 85.00 | 13.50 | 20.70 | 23.00 | +2.62 | +24.08% | 1 | 61 | 76.07% |
| TDW240517C00090000 | 2024-05-03 3:41PM EDT | 90.00 | 17.45 | 16.20 | 17.30 | +10.44 | +148.93% | 17 | 213 | 55.76% |
| TDW240517C00095000 | 2024-05-03 3:50PM EDT | 95.00 | 12.10 | 9.80 | 13.50 | +7.74 | +177.52% | 282 | 837 | 80.47% |
| TDW240517C00100000 | 2024-05-03 3:00PM EDT | 100.00 | 7.55 | 7.20 | 8.00 | +5.10 | +208.16% | 294 | 472 | 50.37% |
| TDW240517C00105000 | 2024-05-03 3:41PM EDT | 105.00 | 4.70 | 4.10 | 4.50 | +3.45 | +276.00% | 183 | 216 | 46.44% |
| TDW240517C00110000 | 2024-05-03 3:30PM EDT | 110.00 | 2.40 | 1.85 | 2.15 | +1.71 | +247.83% | 101 | 149 | 44.58% |
| TDW240517C00115000 | 2024-05-03 3:43PM EDT | 115.00 | 0.95 | 0.00 | 0.95 | +0.59 | +163.89% | 7 | 216 | 45.22% |
| TDW240517C00120000 | 2024-05-03 11:32AM EDT | 120.00 | 0.40 | 0.00 | 0.40 | +0.25 | +166.67% | 14 | 52 | 46.58% |
| TDW240517C00125000 | 2024-05-03 10:36AM EDT | 125.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 1 | 16 | 54.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00060000 | 2024-04-30 9:34AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 300 | 116.41% |
| TDW240517P00065000 | 2024-04-03 1:25PM EDT | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 116.02% |
| TDW240517P00070000 | 2024-05-02 3:35PM EDT | 70.00 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 3 | 8 | 137.70% |
| TDW240517P00075000 | 2024-05-03 10:56AM EDT | 75.00 | 0.05 | 0.00 | 0.30 | -0.60 | -92.31% | 4 | 47 | 94.73% |
| TDW240517P00080000 | 2024-05-03 1:33PM EDT | 80.00 | 0.06 | 0.00 | 0.15 | -0.39 | -86.67% | 3 | 1,119 | 71.48% |
| TDW240517P00085000 | 2024-05-03 3:54PM EDT | 85.00 | 0.15 | 0.05 | 0.15 | -1.15 | -88.46% | 128 | 308 | 60.74% |
| TDW240517P00090000 | 2024-05-03 1:48PM EDT | 90.00 | 0.11 | 0.10 | 0.50 | -2.59 | -95.93% | 287 | 1,593 | 58.59% |
| TDW240517P00095000 | 2024-05-03 2:36PM EDT | 95.00 | 0.35 | 0.00 | 0.40 | -4.56 | -92.87% | 1,520 | 119 | 46.53% |
| TDW240517P00100000 | 2024-05-03 11:36AM EDT | 100.00 | 1.10 | 0.15 | 1.15 | -6.30 | -85.14% | 27 | 51 | 44.78% |
