認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 6 | 6 |
| 35.59 | 0.00 | - | 6 | 6 | 50.00 | 1.50 | 0.00 | - | 5 | 5 |
| 45.25 | 0.00 | - | 5 | 2 | 55.00 | 1.24 | 0.00 | - | 2 | 3 |
| 34.60 | 0.00 | - | 4 | 0 | 60.00 | 0.39 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 1 | 0 |
| 18.82 | 0.00 | - | 1 | 3 | 75.00 | 1.19 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 80.00 | 3.20 | 0.00 | - | 11 | 0 |
| 22.22 | 0.00 | - | 1 | 0 | 85.00 | 4.90 | 0.00 | - | 13 | 0 |
| 10.50 | 0.00 | - | 2 | 52 | 90.00 | 7.90 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 95.00 | 7.50 | 0.00 | - | 3 | 0 |
| 6.66 | 0.00 | - | 12 | 0 | 100.00 | 12.20 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 36 | 0 | 105.00 | 10.20 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 110.00 | 13.00 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 115.00 | 14.50 | 0.00 | - | - | 37 |
| 2.00 | 0.00 | - | 4 | 0 | 120.00 | 18.10 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 70 | 135.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 6 | 10 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
