認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 1 | 1 | 25.00 | 0.35 | 0.00 | - | 3 | 5 |
| 77.00 | 0.00 | - | 2 | 14 | 30.00 | 0.55 | 0.00 | - | 1 | 31 |
| 58.74 | 0.00 | - | 1 | 11 | 35.00 | 0.90 | 0.00 | - | 1 | 56 |
| 61.30 | 0.00 | - | 3 | 11 | 40.00 | 0.50 | 0.00 | - | 1 | 120 |
| 61.00 | 0.00 | - | 2 | 115 | 45.00 | 0.46 | 0.00 | - | 614 | 1,366 |
| 57.40 | 0.00 | - | 2 | 27 | 50.00 | 0.56 | 0.00 | - | 1 | 204 |
| 43.30 | 0.00 | - | 1 | 40 | 55.00 | 0.80 | 0.00 | - | 4 | 0 |
| 35.07 | 0.00 | - | 1 | 0 | 60.00 | 1.35 | 0.00 | - | 23 | 0 |
| 34.65 | 0.00 | - | 1 | 48 | 65.00 | 1.82 | 0.00 | - | 307 | 0 |
| 38.31 | 0.00 | - | 1 | 24 | 70.00 | 2.70 | 0.00 | - | 1 | 201 |
| 27.50 | 0.00 | - | 1 | 437 | 75.00 | 3.80 | 0.00 | - | 7 | 29 |
| 21.00 | 0.00 | - | 1 | 111 | 80.00 | 2.50 | 0.00 | - | 1 | 15 |
| 18.95 | 0.00 | - | 1 | 227 | 85.00 | 6.50 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 100 | 0 | 90.00 | 8.20 | 0.00 | - | 5 | 28 |
| 13.10 | 0.00 | - | 4 | 93 | 95.00 | 10.55 | 0.00 | - | 2 | 24 |
| 9.61 | 0.00 | - | 20 | 700 | 100.00 | 13.40 | 0.00 | - | 1 | 289 |
| 7.53 | 0.00 | - | 1 | 253 | 105.00 | 11.19 | 0.00 | - | 2 | 77 |
| 6.03 | 0.00 | - | 1 | 62 | 110.00 | 14.54 | 0.00 | - | - | 5 |
| 6.95 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 53 | 120.00 | 27.04 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 125.00 | 23.51 | 0.00 | - | 2 | 1 |
| 5.70 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 32 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
