認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 2 | 0 | 50.00 | 0.95 | 0.00 | - | 1 | 2 |
| 41.80 | 0.00 | - | 1 | 1 | 55.00 | 1.00 | 0.00 | - | 1 | 2 |
| 49.40 | 0.00 | - | 2 | 2 | 60.00 | 1.26 | 0.00 | - | 2 | 9 |
| 29.80 | 0.00 | - | - | 1 | 65.00 | 2.15 | 0.00 | - | 1 | 6 |
| 30.22 | 0.00 | - | 7 | 17 | 70.00 | 3.00 | 0.00 | - | 1 | 16 |
| 33.08 | 0.00 | - | 20 | 1 | 75.00 | 4.15 | 0.00 | - | 1 | 5 |
| 20.50 | 0.00 | - | 1 | 19 | 80.00 | 5.15 | 0.00 | - | 1 | 22 |
| 17.30 | 0.00 | - | 20 | 66 | 85.00 | 4.70 | 0.00 | - | 176 | 16 |
| 18.30 | 0.00 | - | 2 | 19 | 90.00 | 5.86 | 0.00 | - | 4 | 20 |
| 12.65 | 0.00 | - | 1 | 18 | 95.00 | 10.30 | 0.00 | - | 5 | 37 |
| 10.34 | 0.00 | - | 4 | 48 | 100.00 | 14.60 | 0.00 | - | 2 | 120 |
| 8.24 | 0.00 | - | 1 | 267 | 105.00 | 18.50 | 0.00 | - | 5 | 66 |
| 6.36 | 0.00 | - | 2 | 231 | 110.00 | 19.60 | 0.00 | - | 2 | 5 |
| 5.39 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 329 | 120.00 | 20.60 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 4 | 43 | 125.00 | 25.40 | 0.00 | - | 1 | 1 |
| 7.71 | 0.00 | - | 2 | 6 | 130.00 | 35.00 | 0.00 | - | 3 | 10 |
| 5.75 | 0.00 | - | 6 | 11 | 135.00 | 30.92 | 0.00 | - | - | 1 |
| 1.74 | 0.00 | - | 2 | 128 | 140.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 6 | 160.00 | 53.69 | 0.00 | - | - | 0 |
