認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00145000 | 2024-05-06 10:36AM EDT | 145.00 | 39.50 | 32.00 | 35.80 | 0.00 | - | 1 | 1 | 61.33% |
| TEAM240531C00150000 | 2024-05-16 11:49AM EDT | 150.00 | 33.50 | 27.00 | 30.80 | 0.00 | - | - | 0 | 52.83% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 160.00 | 44.10 | 24.00 | 26.70 | 0.00 | - | - | 1 | 115.21% |
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 165.00 | 16.40 | 13.50 | 15.00 | 0.00 | - | 5 | 6 | 46.14% |
| TEAM240531C00170000 | 2024-05-16 3:54PM EDT | 170.00 | 13.70 | 9.10 | 10.30 | 0.00 | - | 1 | 3 | 37.60% |
| TEAM240531C00175000 | 2024-05-10 3:47PM EDT | 175.00 | 8.40 | 6.00 | 6.40 | 0.00 | - | 1 | 38 | 33.66% |
| TEAM240531C00180000 | 2024-05-20 10:57AM EDT | 180.00 | 3.50 | 3.30 | 3.50 | -0.70 | -16.67% | 2 | 59 | 31.78% |
| TEAM240531C00182500 | 2024-05-17 3:59PM EDT | 182.50 | 3.10 | 2.30 | 2.50 | 0.00 | - | 5 | 8 | 31.60% |
| TEAM240531C00185000 | 2024-05-20 9:40AM EDT | 185.00 | 1.80 | 1.60 | 1.75 | -0.45 | -20.00% | 2 | 26 | 31.69% |
| TEAM240531C00187500 | 2024-05-17 3:59PM EDT | 187.50 | 1.60 | 1.05 | 1.25 | 0.00 | - | 4 | 7 | 32.40% |
| TEAM240531C00190000 | 2024-05-17 3:59PM EDT | 190.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 7 | 52 | 32.69% |
| TEAM240531C00192500 | 2024-05-20 9:34AM EDT | 192.50 | 0.65 | 0.50 | 0.60 | -0.44 | -40.37% | 1 | 15 | 33.50% |
| TEAM240531C00195000 | 2024-05-20 10:42AM EDT | 195.00 | 0.40 | 0.30 | 0.45 | -0.29 | -42.03% | 9 | 45 | 34.86% |
| TEAM240531C00197500 | 2024-05-17 10:44AM EDT | 197.50 | 0.60 | 0.20 | 0.35 | 0.00 | - | 100 | 100 | 36.40% |
| TEAM240531C00200000 | 2024-05-20 9:40AM EDT | 200.00 | 0.24 | 0.15 | 0.35 | -0.21 | -37.50% | 4 | 38 | 39.89% |
| TEAM240531C00205000 | 2024-05-09 3:54PM EDT | 205.00 | 0.43 | 0.05 | 0.30 | 0.00 | - | 1 | 26 | 45.07% |
| TEAM240531C00210000 | 2024-05-09 9:36AM EDT | 210.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 7 | 51.27% |
| TEAM240531C00215000 | 2024-05-03 3:51PM EDT | 215.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 2 | 32 | 52.05% |
| TEAM240531C00220000 | 2024-05-09 11:23AM EDT | 220.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 52.73% |
| TEAM240531C00225000 | 2024-05-01 9:51AM EDT | 225.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 52 | 62.40% |
| TEAM240531C00230000 | 2024-04-26 12:51PM EDT | 230.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 50 | 50 | 65.82% |
| TEAM240531C00240000 | 2024-05-14 11:51AM EDT | 240.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 73.14% |
| TEAM240531C00245000 | 2024-04-26 12:14PM EDT | 245.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 77.44% |
| TEAM240531C00250000 | 2024-05-14 12:12PM EDT | 250.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 25 | 81.64% |
| TEAM240531C00255000 | 2024-04-24 2:00PM EDT | 255.00 | 1.73 | 0.00 | 0.25 | 0.00 | - | - | 37 | 85.74% |
| TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 270.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 97.27% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00145000 | 2024-05-08 10:47AM EDT | 145.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 16 | 58.11% |
| TEAM240531P00150000 | 2024-05-08 11:22AM EDT | 150.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 121 | 51.27% |
| TEAM240531P00155000 | 2024-05-15 10:05AM EDT | 155.00 | 0.24 | 0.05 | 0.30 | 0.00 | - | 2 | 27 | 47.66% |
| TEAM240531P00160000 | 2024-05-17 3:49PM EDT | 160.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 13 | 64 | 40.23% |
| TEAM240531P00165000 | 2024-05-15 9:41AM EDT | 165.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 79 | 33.25% |
| TEAM240531P00167500 | 2024-05-16 9:30AM EDT | 167.50 | 0.50 | 0.55 | 0.70 | 0.00 | - | - | 2 | 32.47% |
| TEAM240531P00170000 | 2024-05-20 9:59AM EDT | 170.00 | 1.09 | 0.90 | 1.05 | +0.41 | +60.29% | 1 | 19 | 31.49% |
| TEAM240531P00172500 | 2024-05-17 3:49PM EDT | 172.50 | 1.20 | 1.45 | 1.60 | 0.00 | - | 12 | 19 | 31.08% |
| TEAM240531P00175000 | 2024-05-17 2:39PM EDT | 175.00 | 1.80 | 2.10 | 2.30 | 0.00 | - | 9 | 22 | 30.25% |
| TEAM240531P00177500 | 2024-05-17 12:17PM EDT | 177.50 | 2.42 | 3.20 | 3.40 | 0.00 | - | 8 | 16 | 30.80% |
| TEAM240531P00180000 | 2024-05-20 10:22AM EDT | 180.00 | 4.80 | 4.30 | 4.60 | +1.11 | +30.08% | 3 | 36 | 30.15% |
| TEAM240531P00182500 | 2024-05-17 10:40AM EDT | 182.50 | 4.40 | 5.80 | 6.10 | 0.00 | - | 2 | 7 | 29.88% |
| TEAM240531P00185000 | 2024-05-17 10:40AM EDT | 185.00 | 5.80 | 7.50 | 7.90 | 0.00 | - | 2 | 18 | 30.23% |
| TEAM240531P00187500 | 2024-05-16 10:52AM EDT | 187.50 | 7.20 | 9.20 | 10.00 | 0.00 | - | - | 2 | 31.79% |
| TEAM240531P00190000 | 2024-05-20 10:06AM EDT | 190.00 | 11.70 | 11.60 | 12.20 | +1.93 | +19.75% | 1 | 30 | 33.23% |
| TEAM240531P00195000 | 2024-05-15 11:13AM EDT | 195.00 | 12.60 | 16.40 | 17.20 | 0.00 | - | 1 | 2 | 42.04% |
| TEAM240531P00200000 | 2024-05-17 12:42PM EDT | 200.00 | 18.67 | 20.70 | 23.20 | 0.00 | - | 1 | 3 | 63.55% |
| TEAM240531P00205000 | 2024-05-06 10:38AM EDT | 205.00 | 21.96 | 24.70 | 28.20 | 0.00 | - | - | 1 | 72.14% |
| TEAM240531P00210000 | 2024-05-20 10:57AM EDT | 210.00 | 31.30 | 30.40 | 33.40 | -3.62 | -10.37% | 1 | 0 | 58.94% |
| TEAM240531P00215000 | 2024-05-14 11:56AM EDT | 215.00 | 30.14 | 34.90 | 38.10 | 0.00 | - | - | 0 | 52.83% |
| TEAM240531P00225000 | 2024-04-15 11:10AM EDT | 225.00 | 30.40 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
