認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00160000 | 2024-04-26 1:51PM EDT | 160.00 | 20.60 | 19.30 | 21.20 | -19.80 | -49.01% | 5 | 36 | 66.60% |
| TEAM240503C00170000 | 2024-04-26 3:29PM EDT | 170.00 | 11.27 | 11.10 | 11.80 | -20.82 | -64.88% | 8 | 9 | 56.76% |
| TEAM240503C00175000 | 2024-04-26 12:35PM EDT | 175.00 | 7.70 | 7.60 | 8.00 | -20.70 | -72.89% | 253 | 3 | 53.93% |
| TEAM240503C00180000 | 2024-04-26 3:56PM EDT | 180.00 | 4.94 | 4.80 | 5.10 | -19.56 | -79.84% | 304 | 4 | 52.59% |
| TEAM240503C00185000 | 2024-04-26 3:51PM EDT | 185.00 | 2.90 | 2.85 | 3.10 | -18.30 | -86.32% | 699 | 24 | 52.59% |
| TEAM240503C00187500 | 2024-04-26 3:50PM EDT | 187.50 | 2.00 | 2.15 | 2.40 | -17.60 | -89.80% | 755 | 14 | 52.95% |
| TEAM240503C00190000 | 2024-04-26 3:19PM EDT | 190.00 | 1.60 | 1.60 | 1.80 | -16.30 | -91.06% | 55 | 32 | 53.10% |
| TEAM240503C00195000 | 2024-04-26 3:57PM EDT | 195.00 | 0.80 | 0.80 | 0.95 | -14.70 | -94.84% | 56 | 37 | 52.83% |
| TEAM240503C00197500 | 2024-04-26 3:31PM EDT | 197.50 | 0.56 | 0.55 | 0.70 | -13.84 | -96.11% | 12 | 12 | 53.08% |
| TEAM240503C00200000 | 2024-04-26 3:49PM EDT | 200.00 | 0.35 | 0.35 | 0.50 | -12.45 | -97.27% | 268 | 135 | 52.88% |
| TEAM240503C00202500 | 2024-04-26 1:30PM EDT | 202.50 | 0.33 | 0.25 | 0.40 | -11.27 | -97.16% | 29 | 60 | 54.20% |
| TEAM240503C00205000 | 2024-04-26 3:43PM EDT | 205.00 | 0.21 | 0.05 | 0.30 | -10.68 | -98.07% | 86 | 475 | 52.05% |
| TEAM240503C00207500 | 2024-04-26 9:30AM EDT | 207.50 | 0.17 | 0.05 | 0.15 | -9.73 | -98.28% | 3 | 43 | 50.98% |
| TEAM240503C00210000 | 2024-04-26 3:42PM EDT | 210.00 | 0.15 | 0.05 | 0.40 | -8.69 | -98.30% | 28 | 246 | 62.21% |
| TEAM240503C00212500 | 2024-04-26 12:21PM EDT | 212.50 | 0.10 | 0.00 | 0.60 | -8.05 | -98.77% | 2 | 74 | 69.53% |
| TEAM240503C00215000 | 2024-04-26 12:26PM EDT | 215.00 | 0.10 | 0.00 | 0.60 | -7.30 | -98.65% | 28 | 563 | 73.34% |
| TEAM240503C00217500 | 2024-04-25 10:33AM EDT | 217.50 | 5.10 | 0.00 | 0.25 | 0.00 | - | 17 | 35 | 66.80% |
| TEAM240503C00220000 | 2024-04-26 3:28PM EDT | 220.00 | 0.01 | 0.00 | 0.50 | -6.19 | -99.84% | 6 | 130 | 78.22% |
| TEAM240503C00225000 | 2024-04-26 11:59AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | -4.65 | -98.94% | 58 | 90 | 62.50% |
| TEAM240503C00227500 | 2024-04-26 9:36AM EDT | 227.50 | 0.35 | 0.00 | 1.35 | -3.95 | -91.86% | 1 | 26 | 106.45% |
| TEAM240503C00230000 | 2024-04-26 3:56PM EDT | 230.00 | 0.03 | 0.00 | 0.05 | -3.64 | -99.18% | 180 | 978 | 67.97% |
| TEAM240503C00235000 | 2024-04-26 1:55PM EDT | 235.00 | 0.05 | 0.00 | 0.55 | -2.90 | -98.31% | 3 | 11 | 99.90% |
| TEAM240503C00240000 | 2024-04-26 3:34PM EDT | 240.00 | 0.05 | 0.00 | 0.10 | -2.31 | -97.88% | 3 | 72 | 84.38% |
| TEAM240503C00245000 | 2024-04-26 9:50AM EDT | 245.00 | 0.10 | 0.00 | 0.10 | -1.80 | -94.74% | 10 | 237 | 89.45% |
| TEAM240503C00250000 | 2024-04-26 10:48AM EDT | 250.00 | 0.01 | 0.00 | 0.05 | -1.39 | -99.29% | 6 | 555 | 87.50% |
| TEAM240503C00255000 | 2024-04-26 9:30AM EDT | 255.00 | 2.18 | 0.00 | 0.05 | +1.14 | +109.62% | 2 | 13 | 92.19% |
| TEAM240503C00260000 | 2024-04-26 9:30AM EDT | 260.00 | 2.13 | 0.00 | 0.05 | +1.24 | +139.33% | 2 | 10 | 96.88% |
| TEAM240503C00265000 | 2024-04-25 3:21PM EDT | 265.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 101.56% |
| TEAM240503C00270000 | 2024-04-25 3:21PM EDT | 270.00 | 0.59 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 105.47% |
| TEAM240503C00285000 | 2024-04-11 1:03PM EDT | 285.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 36 | 117.97% |
| TEAM240503C00295000 | 2024-04-25 3:39PM EDT | 295.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 107 | 107 | 125.78% |
| TEAM240503C00300000 | 2024-04-25 3:58PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 57 | 129.69% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00145000 | 2024-04-26 10:46AM EDT | 145.00 | 0.06 | 0.00 | 0.35 | -0.26 | -81.25% | 45 | 17 | 79.30% |
| TEAM240503P00150000 | 2024-04-26 12:25PM EDT | 150.00 | 0.10 | 0.00 | 0.10 | -1.00 | -90.91% | 147 | 79 | 56.64% |
| TEAM240503P00155000 | 2024-04-26 3:24PM EDT | 155.00 | 0.15 | 0.10 | 0.15 | -1.30 | -89.66% | 184 | 238 | 54.49% |
| TEAM240503P00160000 | 2024-04-26 3:36PM EDT | 160.00 | 0.33 | 0.25 | 0.35 | -1.77 | -84.29% | 308 | 842 | 52.44% |
| TEAM240503P00165000 | 2024-04-26 3:55PM EDT | 165.00 | 0.78 | 0.60 | 0.80 | -2.02 | -72.14% | 150 | 74 | 51.05% |
| TEAM240503P00170000 | 2024-04-26 3:56PM EDT | 170.00 | 1.71 | 1.40 | 1.65 | -1.92 | -52.89% | 405 | 912 | 50.32% |
| TEAM240503P00175000 | 2024-04-26 3:59PM EDT | 175.00 | 3.07 | 2.95 | 3.20 | -1.69 | -35.50% | 188 | 916 | 50.95% |
| TEAM240503P00177500 | 2024-04-26 3:59PM EDT | 177.50 | 4.08 | 3.90 | 4.20 | -1.13 | -21.69% | 137 | 77 | 50.37% |
| TEAM240503P00180000 | 2024-04-26 3:51PM EDT | 180.00 | 5.40 | 5.10 | 5.40 | -0.44 | -7.53% | 362 | 448 | 50.07% |
| TEAM240503P00185000 | 2024-04-26 3:47PM EDT | 185.00 | 8.40 | 7.70 | 9.40 | +0.90 | +12.00% | 92 | 78 | 52.87% |
| TEAM240503P00187500 | 2024-04-26 3:42PM EDT | 187.50 | 9.50 | 9.70 | 10.20 | +1.06 | +12.56% | 53 | 54 | 51.49% |
| TEAM240503P00190000 | 2024-04-26 2:54PM EDT | 190.00 | 12.20 | 10.50 | 12.30 | +2.60 | +27.08% | 22 | 82 | 53.78% |
| TEAM240503P00192500 | 2024-04-26 1:35PM EDT | 192.50 | 13.15 | 13.40 | 14.40 | +2.75 | +26.44% | 4 | 414 | 54.79% |
| TEAM240503P00195000 | 2024-04-26 3:11PM EDT | 195.00 | 15.57 | 14.40 | 16.50 | +3.97 | +34.22% | 83 | 115 | 54.20% |
| TEAM240503P00197500 | 2024-04-26 3:40PM EDT | 197.50 | 17.90 | 17.40 | 19.30 | +5.15 | +40.39% | 18 | 59 | 65.09% |
| TEAM240503P00200000 | 2024-04-26 3:56PM EDT | 200.00 | 21.20 | 20.00 | 21.60 | +7.00 | +49.30% | 19 | 68 | 66.99% |
| TEAM240503P00205000 | 2024-04-25 2:02PM EDT | 205.00 | 26.35 | 24.80 | 27.10 | +10.05 | +61.66% | 1 | 18 | 61.04% |
| TEAM240503P00210000 | 2024-04-26 1:48PM EDT | 210.00 | 29.82 | 29.20 | 31.50 | +10.12 | +51.37% | 5 | 351 | 84.72% |
| TEAM240503P00215000 | 2024-04-15 1:28PM EDT | 215.00 | 24.20 | 34.30 | 37.50 | 0.00 | - | 1 | 2 | 75.49% |
| TEAM240503P00220000 | 2024-04-26 9:32AM EDT | 220.00 | 41.10 | 39.50 | 42.50 | +15.20 | +58.69% | 12 | 2 | 87.11% |
