認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 143.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | - | 41 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 45 | 50 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 29 | 39 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 10 | 15 |
| 27.50 | 0.00 | - | 2 | 2 | 150.00 | 0.05 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | - | 86 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 12 | 59 |
| - | - | - | - | - | 157.50 | 0.06 | 0.00 | - | 6 | 27 |
| 19.81 | 0.00 | - | 3 | 5 | 160.00 | 0.07 | 0.00 | - | 2 | 49 |
| 15.75 | 0.00 | - | 1 | 29 | 165.00 | 0.05 | 0.00 | - | 2 | 196 |
| - | - | - | - | - | 167.50 | 0.05 | 0.00 | - | 109 | 175 |
| 15.60 | 0.00 | - | 1 | 78 | 170.00 | 0.05 | 0.00 | - | 105 | 633 |
| 10.50 | 0.00 | - | 1 | 84 | 172.50 | 0.15 | 0.00 | - | 8 | 213 |
| 4.95 | 0.00 | - | 8 | 67 | 175.00 | 0.19 | -0.01 | -5.00% | 140 | 275 |
| 3.00 | 0.00 | - | 21 | 211 | 177.50 | 0.15 | -0.50 | -76.92% | 21 | 107 |
| 1.00 | -0.28 | -21.87% | 59 | 616 | 180.00 | 0.85 | -0.50 | -37.04% | 24 | 352 |
| 0.10 | -0.43 | -71.67% | 23 | 184 | 182.50 | 3.02 | +0.02 | +0.67% | 6 | 131 |
| 0.32 | +0.17 | +113.33% | 3 | 316 | 185.00 | 4.72 | -2.05 | -30.28% | 5 | 192 |
| 0.04 | -0.06 | -60.00% | 40 | 214 | 187.50 | 5.20 | 0.00 | - | 2 | 33 |
| 0.03 | -0.02 | -40.00% | 7 | 177 | 190.00 | 11.50 | 0.00 | - | 3 | 76 |
| 0.70 | +0.60 | +600.00% | 3 | 98 | 192.50 | 14.24 | 0.00 | - | 4 | 1 |
| 0.08 | 0.00 | - | 7 | 195 | 195.00 | 14.60 | -0.40 | -2.60% | 17 | 56 |
| 0.15 | 0.00 | - | 10 | 41 | 197.50 | 24.09 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 122 | 200.00 | 14.80 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 1 | 12 | 202.50 | 29.46 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 477 | 528 | 205.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 44 | 207.50 | 18.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 95 | 98 | 210.00 | 29.59 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 1,020 | 1,024 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 68 | 215.00 | 41.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 217.50 | 40.50 | 0.00 | - | 12 | 3 |
| 0.24 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 9 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 842 | 230.00 | 52.63 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 5 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 18 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 13 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 250.00 | 75.10 | 0.00 | - | 8 | 0 |
| 1.36 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 15 | 290.00 | - | - | - | - | - |
