認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00160000 | 2024-05-07 1:52PM EDT | 160.00 | 25.90 | 19.10 | 20.20 | 0.00 | - | 1 | 2 | 49.02% |
| TEAM240607C00170000 | 2024-05-03 11:13AM EDT | 170.00 | 16.20 | 10.40 | 10.90 | 0.00 | - | 1 | 1 | 35.33% |
| TEAM240607C00175000 | 2024-05-02 12:07PM EDT | 175.00 | 13.40 | 7.10 | 7.40 | 0.00 | - | - | 0 | 33.74% |
| TEAM240607C00180000 | 2024-05-20 9:35AM EDT | 180.00 | 4.80 | 4.40 | 4.70 | -0.70 | -12.73% | 70 | 35 | 33.01% |
| TEAM240607C00185000 | 2024-05-20 10:39AM EDT | 185.00 | 2.80 | 2.50 | 2.75 | -0.90 | -24.32% | 10 | 33 | 32.42% |
| TEAM240607C00190000 | 2024-05-20 9:47AM EDT | 190.00 | 1.75 | 1.40 | 1.55 | -1.35 | -43.55% | 1 | 139 | 32.61% |
| TEAM240607C00195000 | 2024-05-20 10:35AM EDT | 195.00 | 0.90 | 0.75 | 0.90 | -0.60 | -40.00% | 1 | 55 | 33.69% |
| TEAM240607C00200000 | 2024-05-20 10:02AM EDT | 200.00 | 0.50 | 0.40 | 0.55 | -0.69 | -57.98% | 1 | 35 | 35.30% |
| TEAM240607C00205000 | 2024-05-14 9:54AM EDT | 205.00 | 1.10 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 38.14% |
| TEAM240607C00210000 | 2024-05-16 9:45AM EDT | 210.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 2 | 22 | 43.21% |
| TEAM240607C00215000 | 2024-05-07 2:21PM EDT | 215.00 | 0.70 | 0.05 | 0.50 | 0.00 | - | - | 36 | 50.29% |
| TEAM240607C00220000 | 2024-05-17 10:09AM EDT | 220.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 50.00% |
| TEAM240607C00225000 | 2024-04-29 11:23AM EDT | 225.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 30 | 30 | 48.63% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00120000 | 2024-05-17 11:01AM EDT | 120.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 78.91% |
| TEAM240607P00140000 | 2024-05-17 10:09AM EDT | 140.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 53.91% |
| TEAM240607P00145000 | 2024-05-02 9:30AM EDT | 145.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | - | 5 | 53.42% |
| TEAM240607P00150000 | 2024-05-06 10:39AM EDT | 150.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 3 | 36 | 49.76% |
| TEAM240607P00155000 | 2024-05-15 11:47AM EDT | 155.00 | 0.23 | 0.20 | 0.60 | 0.00 | - | 2 | 48 | 44.04% |
| TEAM240607P00160000 | 2024-05-15 3:00PM EDT | 160.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 23 | 29 | 34.62% |
| TEAM240607P00165000 | 2024-05-17 2:55PM EDT | 165.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 67 | 32.13% |
| TEAM240607P00170000 | 2024-05-17 12:38PM EDT | 170.00 | 1.37 | 1.60 | 1.80 | 0.00 | - | 61 | 64 | 31.21% |
| TEAM240607P00175000 | 2024-05-20 10:14AM EDT | 175.00 | 3.35 | 3.10 | 3.30 | +0.86 | +34.54% | 1 | 48 | 30.32% |
| TEAM240607P00180000 | 2024-05-20 11:56AM EDT | 180.00 | 5.65 | 5.40 | 5.70 | +1.15 | +25.56% | 2 | 18 | 30.36% |
| TEAM240607P00185000 | 2024-05-17 10:50AM EDT | 185.00 | 6.80 | 8.40 | 10.10 | 0.00 | - | 3 | 24 | 38.55% |
| TEAM240607P00190000 | 2024-04-26 9:39AM EDT | 190.00 | 17.00 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 36.84% |
| TEAM240607P00195000 | 2024-05-20 11:31AM EDT | 195.00 | 16.76 | 16.70 | 17.30 | +0.36 | +2.20% | 9 | 10 | 33.37% |
| TEAM240607P00200000 | 2024-05-09 1:01PM EDT | 200.00 | 20.70 | 21.00 | 22.30 | 0.00 | - | 1 | 1 | 39.80% |
| TEAM240607P00205000 | 2024-04-26 10:07AM EDT | 205.00 | 31.40 | 24.90 | 28.10 | 0.00 | - | 2 | 2 | 55.27% |
| TEAM240607P00210000 | 2024-05-06 12:32PM EDT | 210.00 | 28.30 | 29.90 | 33.00 | 0.00 | - | 1 | 1 | 60.43% |
| TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 215.00 | 41.30 | 34.70 | 38.10 | 0.00 | - | 1 | 0 | 67.51% |
