認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM260116C00090000 | 2024-05-28 3:50PM EDT | 90.00 | 88.00 | 79.60 | 81.70 | 0.00 | - | 20 | 47 | 64.24% |
| TEAM260116C00095000 | 2024-05-15 1:01PM EDT | 95.00 | 102.66 | 75.20 | 77.80 | 0.00 | - | - | 26 | 61.73% |
| TEAM260116C00100000 | 2024-05-20 12:01PM EDT | 100.00 | 93.21 | 72.70 | 74.60 | 0.00 | - | 1 | 5 | 61.86% |
| TEAM260116C00110000 | 2024-04-30 12:42PM EDT | 110.00 | 82.07 | 68.70 | 71.10 | 0.00 | - | - | 1 | 64.91% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 115.00 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 167.08% |
| TEAM260116C00120000 | 2024-05-29 9:36AM EDT | 120.00 | 60.30 | 60.20 | 61.70 | -4.75 | -7.30% | 2 | 48 | 58.18% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 125.00 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 139.58% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 130.00 | 74.40 | 54.40 | 56.10 | 0.00 | - | 4 | 2 | 56.72% |
| TEAM260116C00135000 | 2024-05-22 9:37AM EDT | 135.00 | 68.95 | 51.80 | 53.40 | 0.00 | - | 1 | 8 | 56.12% |
| TEAM260116C00140000 | 2024-05-23 2:52PM EDT | 140.00 | 62.88 | 49.30 | 50.90 | 0.00 | - | 1 | 2 | 55.63% |
| TEAM260116C00150000 | 2024-05-31 10:33AM EDT | 150.00 | 44.90 | 44.50 | 45.90 | -2.60 | -5.47% | 1 | 18 | 54.45% |
| TEAM260116C00155000 | 2024-04-30 12:28PM EDT | 155.00 | 57.60 | 44.60 | 46.20 | 0.00 | - | 2 | 3 | 57.27% |
| TEAM260116C00160000 | 2024-05-31 12:12PM EDT | 160.00 | 39.40 | 40.10 | 41.50 | -4.16 | -9.55% | 2 | 21 | 53.54% |
| TEAM260116C00165000 | 2024-05-30 11:20AM EDT | 165.00 | 41.90 | 38.00 | 39.50 | 0.00 | - | 2 | 17 | 53.13% |
| TEAM260116C00170000 | 2024-05-28 2:20PM EDT | 170.00 | 42.10 | 36.10 | 39.30 | 0.00 | - | 4 | 59 | 53.91% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 175.00 | 50.55 | 41.90 | 43.20 | 0.00 | - | 9 | 23 | 62.16% |
| TEAM260116C00180000 | 2024-05-29 3:42PM EDT | 180.00 | 40.00 | 32.40 | 35.30 | 0.00 | - | 5 | 62 | 52.93% |
| TEAM260116C00185000 | 2024-05-22 9:37AM EDT | 185.00 | 43.95 | 30.70 | 32.00 | 0.00 | - | 1 | 5 | 51.60% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 190.00 | 45.76 | 29.10 | 30.20 | 0.00 | - | 1 | 17 | 51.18% |
| TEAM260116C00195000 | 2024-05-22 9:54AM EDT | 195.00 | 39.33 | 27.50 | 28.60 | 0.00 | - | 1 | 38 | 50.82% |
| TEAM260116C00200000 | 2024-05-31 3:15PM EDT | 200.00 | 25.47 | 26.10 | 27.20 | -9.23 | -26.60% | 19 | 33 | 50.62% |
| TEAM260116C00210000 | 2024-05-31 3:31PM EDT | 210.00 | 22.80 | 23.30 | 24.40 | -15.45 | -40.39% | 1 | 19 | 50.69% |
| TEAM260116C00220000 | 2024-05-24 11:35AM EDT | 220.00 | 28.00 | 20.90 | 21.80 | 0.00 | - | 1 | 22 | 50.03% |
| TEAM260116C00230000 | 2024-05-29 11:52AM EDT | 230.00 | 21.50 | 18.70 | 19.80 | 0.00 | - | 1 | 11 | 49.88% |
| TEAM260116C00240000 | 2024-05-23 9:33AM EDT | 240.00 | 25.75 | 16.70 | 17.60 | 0.00 | - | 3 | 7 | 49.22% |
| TEAM260116C00250000 | 2024-05-29 10:42AM EDT | 250.00 | 17.80 | 14.90 | 15.60 | 0.00 | - | 2 | 140 | 48.57% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 260.00 | 32.32 | 17.50 | 18.30 | 0.00 | - | 1 | 88 | 53.66% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 270.00 | 23.11 | 15.70 | 16.50 | 0.00 | - | 2 | 33 | 53.02% |
| TEAM260116C00280000 | 2024-05-29 2:55PM EDT | 280.00 | 14.00 | 10.50 | 11.40 | 0.00 | - | 1 | 16 | 47.85% |
| TEAM260116C00290000 | 2024-05-24 2:12PM EDT | 290.00 | 13.30 | 9.40 | 10.20 | 0.00 | - | 1 | 4 | 47.53% |
| TEAM260116C00300000 | 2024-05-30 3:56PM EDT | 300.00 | 9.80 | 8.40 | 9.10 | 0.00 | - | 1 | 19 | 47.18% |
| TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 310.00 | 24.00 | 15.50 | 18.50 | 0.00 | - | 3 | 16 | 60.69% |
| TEAM260116C00320000 | 2024-05-24 1:01PM EDT | 320.00 | 9.80 | 6.60 | 7.30 | 0.00 | - | 1 | 3 | 46.66% |
| TEAM260116C00330000 | 2024-04-17 12:34PM EDT | 330.00 | 20.83 | 10.60 | 12.10 | 0.00 | - | 2 | 6 | 54.94% |
| TEAM260116C00340000 | 2024-05-06 12:12PM EDT | 340.00 | 12.20 | 5.30 | 5.90 | 0.00 | - | - | 50 | 46.29% |
| TEAM260116C00350000 | 2024-04-26 9:53AM EDT | 350.00 | 9.80 | 6.70 | 7.40 | 0.00 | - | 1 | 8 | 50.42% |
| TEAM260116C00360000 | 2024-05-28 9:51AM EDT | 360.00 | 6.73 | 4.20 | 4.90 | 0.00 | - | 1 | 8 | 46.25% |
| TEAM260116C00370000 | 2024-05-30 2:55PM EDT | 370.00 | 4.58 | 3.80 | 4.40 | 0.00 | - | 10 | 23 | 46.06% |
| TEAM260116C00380000 | 2024-05-30 2:55PM EDT | 380.00 | 4.08 | 3.40 | 4.00 | 0.00 | - | 10 | 31 | 46.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM260116P00085000 | 2024-05-31 1:38PM EDT | 85.00 | 5.50 | 5.10 | 5.90 | +0.30 | +5.77% | 24 | 51 | 48.56% |
| TEAM260116P00090000 | 2024-05-31 12:06PM EDT | 90.00 | 6.70 | 6.10 | 6.90 | +0.50 | +8.06% | 5 | 64 | 47.73% |
| TEAM260116P00095000 | 2024-04-26 11:27AM EDT | 95.00 | 6.62 | 6.10 | 6.80 | 0.00 | - | 10 | 14 | 44.01% |
| TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 100.00 | 7.00 | 8.50 | 9.30 | 0.00 | - | 1 | 39 | 46.39% |
| TEAM260116P00105000 | 2024-02-01 3:39PM EDT | 105.00 | 6.00 | 7.20 | 7.70 | 0.00 | - | 5 | 13 | 39.56% |
| TEAM260116P00110000 | 2024-05-30 3:43PM EDT | 110.00 | 11.00 | 11.30 | 12.00 | 0.00 | - | 1 | 56 | 44.87% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 115.00 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 40.18% |
| TEAM260116P00120000 | 2024-05-24 3:09PM EDT | 120.00 | 15.10 | 14.60 | 15.50 | +2.70 | +21.77% | 1 | 117 | 44.06% |
| TEAM260116P00125000 | 2024-05-31 1:51PM EDT | 125.00 | 16.94 | 16.40 | 17.30 | +3.64 | +27.37% | 10 | 252 | 43.45% |
| TEAM260116P00130000 | 2024-05-31 3:53PM EDT | 130.00 | 18.74 | 18.30 | 18.90 | +2.14 | +12.89% | 93 | 112 | 42.38% |
| TEAM260116P00135000 | 2024-05-13 2:33PM EDT | 135.00 | 16.20 | 20.40 | 21.20 | 0.00 | - | 14 | 14 | 42.22% |
| TEAM260116P00140000 | 2024-05-30 1:45PM EDT | 140.00 | 21.40 | 22.40 | 23.20 | 0.00 | - | 50 | 105 | 41.44% |
| TEAM260116P00145000 | 2024-05-23 11:36AM EDT | 145.00 | 20.56 | 24.70 | 25.50 | 0.00 | - | 1 | 101 | 40.95% |
| TEAM260116P00150000 | 2024-05-31 1:35PM EDT | 150.00 | 27.80 | 27.10 | 28.00 | +3.00 | +12.10% | 2 | 106 | 40.57% |
| TEAM260116P00155000 | 2024-05-24 11:37AM EDT | 155.00 | 25.43 | 29.60 | 30.30 | 0.00 | - | 5 | 157 | 39.78% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 160.00 | 28.65 | 27.80 | 30.70 | 0.00 | - | 1 | 11 | 36.44% |
| TEAM260116P00165000 | 2024-05-17 1:42PM EDT | 165.00 | 27.90 | 34.90 | 35.80 | 0.00 | - | 5 | 14 | 38.97% |
| TEAM260116P00170000 | 2024-05-31 10:29AM EDT | 170.00 | 38.10 | 37.70 | 38.70 | +7.93 | +26.28% | 1 | 13 | 38.54% |
| TEAM260116P00175000 | 2024-05-22 1:44PM EDT | 175.00 | 34.80 | 40.60 | 41.70 | 0.00 | - | 1 | 7 | 38.10% |
| TEAM260116P00180000 | 2024-05-20 9:59AM EDT | 180.00 | 36.00 | 43.60 | 44.70 | 0.00 | - | 1 | 11 | 37.54% |
| TEAM260116P00185000 | 2024-05-07 1:18PM EDT | 185.00 | 37.55 | 46.80 | 48.40 | 0.00 | - | 1 | 86 | 37.72% |
| TEAM260116P00190000 | 2024-05-30 11:37AM EDT | 190.00 | 48.05 | 50.00 | 51.10 | 0.00 | - | 1 | 29 | 36.52% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 195.00 | 44.32 | 53.30 | 54.40 | 0.00 | - | 5 | 45 | 35.95% |
| TEAM260116P00200000 | 2024-05-28 9:30AM EDT | 200.00 | 51.00 | 55.20 | 58.10 | 0.00 | - | 1 | 48 | 35.76% |
| TEAM260116P00210000 | 2024-05-16 11:29AM EDT | 210.00 | 51.10 | 62.00 | 66.50 | 0.00 | - | 1 | 25 | 36.42% |
| TEAM260116P00220000 | 2024-05-16 1:58PM EDT | 220.00 | 57.60 | 69.50 | 74.00 | 0.00 | - | 1 | 14 | 35.44% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 230.00 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 0.00% |
| TEAM260116P00240000 | 2024-05-31 1:35PM EDT | 240.00 | 88.75 | 85.50 | 88.90 | +16.95 | +23.61% | 2 | 45 | 31.62% |
| TEAM260116P00250000 | 2024-05-03 10:33AM EDT | 250.00 | 78.80 | 93.50 | 97.20 | 0.00 | - | 1 | 15 | 30.11% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 260.00 | 81.16 | 86.00 | 90.50 | 0.00 | - | 2 | 5 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 270.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM260116P00280000 | 2024-05-07 9:43AM EDT | 280.00 | 104.88 | 121.50 | 126.00 | 0.00 | - | 5 | 4 | 31.85% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 300.00 | 112.40 | 120.00 | 124.50 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00350000 | 2024-04-29 11:20AM EDT | 350.00 | 172.30 | 185.60 | 190.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00360000 | 2024-02-02 10:31AM EDT | 360.00 | 143.00 | 151.30 | 154.80 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM260116P00370000 | 2024-02-06 11:54AM EDT | 370.00 | 162.73 | 166.70 | 170.10 | 0.00 | - | - | 1 | 0.00% |
