Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 42.86 | 17.60 | 20.00 | 0.00 | - | 3 | 12 | 56.06% |
| TEAM240719C00140000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 26.46 | 19.80 | 21.90 | 0.00 | - | 2 | 5 | 54.58% |
| TEAM240920C00140000 | 2024-05-28 3:16PM EDT | 2024-09-20 | 32.00 | 26.00 | 26.60 | 0.00 | - | 5 | 6 | 51.03% |
| TEAM250117C00140000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 53.00 | 33.60 | 35.60 | 0.00 | - | 1 | 18 | 54.36% |
| TEAM260116C00140000 | 2024-05-23 2:52PM EDT | 2026-01-16 | 62.88 | 49.30 | 50.90 | 0.00 | - | 1 | 2 | 55.67% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00140000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.21 | 0.10 | 0.25 | +0.10 | +90.91% | 36 | 10 | 56.74% |
| TEAM240614P00140000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.85 | +0.35 | +175.00% | 4 | 36 | 53.44% |
| TEAM240621P00140000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.80 | +0.40 | +80.00% | 2 | 643 | 41.72% |
| TEAM240628P00140000 | 2024-05-29 9:38AM EDT | 2024-06-28 | 0.80 | 1.05 | 1.25 | +0.80 | - | - | 3 | 40.98% |
| TEAM240705P00140000 | 2024-05-31 11:44AM EDT | 2024-07-05 | 2.00 | 1.30 | 2.30 | +2.00 | - | 3 | 0 | 45.48% |
| TEAM240719P00140000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.37 | 2.20 | 2.40 | +1.02 | +75.56% | 8 | 98 | 38.77% |
| TEAM240816P00140000 | 2024-05-31 1:18PM EDT | 2024-08-16 | 5.90 | 3.60 | 7.90 | +5.90 | - | 2 | - | 55.46% |
| TEAM240920P00140000 | 2024-05-31 11:49AM EDT | 2024-09-20 | 7.84 | 7.00 | 7.40 | +2.64 | +50.77% | 1 | 60 | 44.07% |
| TEAM241220P00140000 | 2024-05-31 11:04AM EDT | 2024-12-20 | 12.30 | 11.60 | 12.00 | +5.28 | +75.21% | 5 | 7 | 44.10% |
| TEAM250117P00140000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 13.34 | 12.40 | 12.80 | +4.64 | +53.33% | 17 | 171 | 43.15% |
| TEAM250620P00140000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 17.10 | 17.30 | 20.40 | +0.10 | +0.59% | 25 | 25 | 46.71% |
| TEAM260116P00140000 | 2024-05-30 1:45PM EDT | 2026-01-16 | 21.40 | 22.40 | 23.20 | +2.90 | +15.68% | 50 | 105 | 41.48% |
