Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00150000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 27.50 | 27.80 | 31.50 | 0.00 | - | 2 | 2 | 214.94% |
| TEAM240524C00150000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 28.50 | 28.60 | 32.40 | +28.50 | - | - | 0 | 59.28% |
| TEAM240621C00150000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 34.00 | 30.70 | 32.80 | 0.00 | - | 1 | 19 | 55.60% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 2024-07-19 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 105.73% |
| TEAM240920C00150000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 34.87 | 36.80 | 39.10 | 0.00 | - | - | 2 | 52.50% |
| TEAM250117C00150000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 66.10 | 45.80 | 47.00 | 0.00 | - | 1 | 40 | 53.54% |
| TEAM260116C00150000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 59.85 | 62.70 | 66.50 | 0.00 | - | 2 | 15 | 57.79% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00150000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 3 | 66 | 98.44% |
| TEAM240517P00150000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 270 | 66.02% |
| TEAM240524P00150000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 55.86% |
| TEAM240531P00150000 | 2024-05-08 11:22AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 121 | 44.48% |
| TEAM240607P00150000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.40 | 0.15 | 1.50 | 0.00 | - | 3 | 36 | 53.93% |
| TEAM240614P00150000 | 2024-05-08 10:13AM EDT | 2024-06-14 | 0.80 | 0.50 | 0.65 | +0.80 | - | - | 11 | 38.99% |
| TEAM240621P00150000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.93 | 0.70 | 0.85 | 0.00 | - | 2 | 613 | 38.15% |
| TEAM240719P00150000 | 2024-05-07 11:28AM EDT | 2024-07-19 | 1.64 | 1.65 | 1.80 | 0.00 | - | 12 | 68 | 36.80% |
| TEAM240920P00150000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 6.12 | 5.90 | 6.20 | 0.00 | - | 1 | 64 | 43.10% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 12.00 | 9.90 | 10.90 | 0.00 | - | 101 | 103 | 44.35% |
| TEAM250117P00150000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 12.07 | 11.30 | 11.70 | 0.00 | - | 1 | 314 | 43.53% |
| TEAM260116P00150000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 22.10 | 21.70 | 22.70 | -0.40 | -1.78% | 36 | 65 | 42.30% |
