拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00155000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEAM240621C00155000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 48.40 | 40.90 | 43.50 | 0.00 | - | 1 | 3 | 123.45% |
| TEAM240719C00155000 | 2024-04-18 11:33AM EDT | 2024-07-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEAM241220C00155000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 60.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117C00155000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM260116C00155000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00155000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TEAM240517P00155000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524P00155000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEAM240531P00155000 | 2024-05-09 2:58PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240607P00155000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240621P00155000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEAM240719P00155000 | 2024-05-08 2:28PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEAM240920P00155000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TEAM241220P00155000 | 2024-03-11 12:45PM EDT | 2024-12-20 | 9.90 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 39.27% |
| TEAM250117P00155000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM260116P00155000 | 2024-05-07 1:18PM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
