Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00160000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 19.81 | 18.50 | 21.00 | 0.00 | - | 3 | 5 | 198.63% |
| TEAM240517C00160000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 26.30 | 18.20 | 22.20 | 0.00 | - | 2 | 15 | 51.47% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 44.10 | 20.10 | 22.80 | 0.00 | - | - | 1 | 59.33% |
| TEAM240607C00160000 | 2024-05-07 1:52PM EDT | 2024-06-07 | 25.90 | 20.80 | 23.20 | 0.00 | - | 1 | 2 | 54.52% |
| TEAM240621C00160000 | 2024-05-09 11:26AM EDT | 2024-06-21 | 23.60 | 20.80 | 22.80 | -3.00 | -11.28% | 3 | 10 | 42.43% |
| TEAM240719C00160000 | 2024-05-07 2:37PM EDT | 2024-07-19 | 29.10 | 24.30 | 26.80 | 0.00 | - | 4 | 10 | 49.67% |
| TEAM240920C00160000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 36.50 | 30.80 | 32.10 | 0.00 | - | 1 | 4 | 50.59% |
| TEAM250117C00160000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 38.60 | 39.40 | 40.80 | 0.00 | - | 1 | 23 | 52.02% |
| TEAM260116C00160000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 61.90 | 57.60 | 59.60 | 0.00 | - | 1 | 9 | 55.73% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00160000 | 2024-05-08 10:24AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 103.13% |
| TEAM240517P00160000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.60 | -0.10 | -40.00% | 10 | 1,711 | 51.47% |
| TEAM240524P00160000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 0.51 | 0.30 | 1.40 | 0.00 | - | 53 | 80 | 54.59% |
| TEAM240531P00160000 | 2024-05-09 12:19PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 12 | 57 | 36.01% |
| TEAM240607P00160000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 0.98 | 0.90 | 1.05 | -0.34 | -25.76% | 1 | 24 | 35.86% |
| TEAM240614P00160000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 1.40 | 1.40 | 3.80 | -0.06 | -4.11% | 15 | 1 | 51.73% |
| TEAM240621P00160000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 1.78 | 1.70 | 1.85 | -0.38 | -17.59% | 1 | 131 | 35.46% |
| TEAM240719P00160000 | 2024-05-09 3:15PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.50 | -0.23 | -6.52% | 8 | 21 | 35.52% |
| TEAM240920P00160000 | 2024-05-08 10:51AM EDT | 2024-09-20 | 9.10 | 8.80 | 9.10 | 0.00 | - | 1 | 280 | 42.13% |
| TEAM241220P00160000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 14.20 | 12.30 | 14.40 | 0.00 | - | 1 | 57 | 43.43% |
| TEAM250117P00160000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 15.75 | 13.70 | 15.20 | 0.00 | - | 1 | 190 | 42.48% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 28.65 | 24.20 | 28.50 | 0.00 | - | 1 | 11 | 43.28% |
