Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00165000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 15.75 | 13.90 | 16.10 | 0.00 | - | 1 | 29 | 67.58% |
| TEAM240517C00165000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 8.70 | 13.40 | 16.10 | 0.00 | - | 1 | 8 | 55.08% |
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 16.40 | 16.10 | 18.10 | 0.00 | - | 5 | 6 | 50.68% |
| TEAM240621C00165000 | 2024-05-09 11:26AM EDT | 2024-06-21 | 19.50 | 18.20 | 18.80 | +1.10 | +5.98% | 1 | 37 | 40.26% |
| TEAM240719C00165000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 24.00 | 20.70 | 22.50 | 0.00 | - | 1 | 8 | 45.35% |
| TEAM240920C00165000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 25.20 | 26.30 | 28.90 | 0.00 | - | 10 | 12 | 49.52% |
| TEAM250117C00165000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 37.35 | 37.10 | 38.80 | 0.00 | - | 1 | 21 | 52.62% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 73.00 | 55.20 | 57.10 | 0.00 | - | 1 | 16 | 55.22% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00165000 | 2024-05-09 10:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 2 | 194 | 50.78% |
| TEAM240517P00165000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.35 | -0.16 | -33.33% | 2 | 1,172 | 38.23% |
| TEAM240524P00165000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 0.89 | 0.65 | 0.75 | 0.00 | - | 3 | 78 | 35.08% |
| TEAM240531P00165000 | 2024-05-08 10:25AM EDT | 2024-05-31 | 1.50 | 1.05 | 1.20 | 0.00 | - | 7 | 39 | 33.99% |
| TEAM240607P00165000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 1.58 | 1.60 | 1.75 | -0.57 | -26.51% | 1 | 66 | 34.12% |
| TEAM240614P00165000 | 2024-05-09 10:44AM EDT | 2024-06-14 | 2.00 | 2.20 | 2.35 | -0.55 | -21.57% | 1 | 6 | 34.60% |
| TEAM240621P00165000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 3.10 | 2.60 | 2.80 | 0.00 | - | 2 | 255 | 34.23% |
| TEAM240719P00165000 | 2024-05-07 11:03AM EDT | 2024-07-19 | 4.20 | 4.40 | 4.70 | 0.00 | - | 2 | 547 | 34.41% |
| TEAM240920P00165000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 11.20 | 10.50 | 10.80 | 0.00 | - | 1 | 72 | 41.29% |
| TEAM241220P00165000 | 2024-04-17 10:55AM EDT | 2024-12-20 | 15.30 | 15.60 | 16.30 | 0.00 | - | 1 | 1 | 42.66% |
| TEAM250117P00165000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 16.90 | 16.70 | 17.20 | 0.00 | - | 3 | 208 | 41.89% |
| TEAM260116P00165000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 31.60 | 27.90 | 29.10 | 0.00 | - | 1 | 1 | 40.78% |
