拍板:170.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00170000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TEAM240517C00170000 | 2024-05-08 2:32PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| TEAM240524C00170000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| TEAM240531C00170000 | 2024-05-01 11:19AM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TEAM240607C00170000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240621C00170000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| TEAM240719C00170000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TEAM240920C00170000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TEAM250117C00170000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TEAM260116C00170000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00170000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 633 | 25.00% |
| TEAM240517P00170000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 435 | 6.25% |
| TEAM240524P00170000 | 2024-05-06 11:44AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| TEAM240531P00170000 | 2024-05-09 12:19PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| TEAM240607P00170000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| TEAM240614P00170000 | 2024-05-02 2:29PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| TEAM240621P00170000 | 2024-05-09 1:50PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 3.13% |
| TEAM240719P00170000 | 2024-05-09 12:29PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 240 | 3.13% |
| TEAM240920P00170000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 62 | 128 | 1.56% |
| TEAM241220P00170000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| TEAM250117P00170000 | 2024-05-07 10:53AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 1.56% |
| TEAM260116P00170000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 30.17 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
