Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00175000 | 2024-05-09 2:04PM EDT | 2024-05-10 | 4.95 | 4.70 | 6.20 | -0.65 | -11.61% | 8 | 68 | 60.35% |
| TEAM240517C00175000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 6.90 | 6.40 | 6.80 | +0.20 | +2.99% | 5 | 177 | 37.28% |
| TEAM240524C00175000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 11.40 | 7.70 | 8.10 | 0.00 | - | 1 | 42 | 37.13% |
| TEAM240531C00175000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 11.50 | 8.60 | 11.10 | 0.00 | - | 2 | 39 | 48.68% |
| TEAM240607C00175000 | 2024-05-02 12:07PM EDT | 2024-06-07 | 13.40 | 9.60 | 10.00 | 0.00 | - | - | 0 | 36.71% |
| TEAM240621C00175000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 12.00 | 11.40 | 11.70 | 0.00 | - | 5 | 86 | 37.35% |
| TEAM240719C00175000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 14.80 | 14.30 | 14.70 | +0.90 | +6.47% | 8 | 37 | 38.87% |
| TEAM240920C00175000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 25.50 | 20.70 | 23.10 | 0.00 | - | 1 | 19 | 48.16% |
| TEAM241220C00175000 | 2024-05-09 2:37PM EDT | 2024-12-20 | 31.00 | 29.30 | 31.00 | +5.55 | +21.81% | 1 | 6 | 50.08% |
| TEAM250117C00175000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 36.70 | 30.30 | 32.50 | 0.00 | - | 1 | 24 | 51.31% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 50.55 | 50.60 | 53.90 | 0.00 | - | 9 | 23 | 55.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00175000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 12 | 274 | 44.82% |
| TEAM240517P00175000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 1.69 | 1.50 | 1.75 | -0.66 | -28.09% | 100 | 1,251 | 35.11% |
| TEAM240524P00175000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 2.60 | 2.65 | 2.85 | -0.60 | -18.75% | 1 | 21 | 34.14% |
| TEAM240531P00175000 | 2024-05-08 11:33AM EDT | 2024-05-31 | 4.15 | 3.40 | 3.60 | 0.00 | - | 1 | 11 | 32.81% |
| TEAM240607P00175000 | 2024-05-09 12:32PM EDT | 2024-06-07 | 4.30 | 4.20 | 4.50 | -0.30 | -6.52% | 3 | 17 | 33.33% |
| TEAM240614P00175000 | 2024-05-02 2:29PM EDT | 2024-06-14 | 4.55 | 5.00 | 5.30 | 0.00 | - | - | 2 | 33.66% |
| TEAM240621P00175000 | 2024-05-09 2:00PM EDT | 2024-06-21 | 5.90 | 5.60 | 5.90 | -0.41 | -6.50% | 4 | 188 | 33.34% |
| TEAM240628P00175000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 6.55 | 6.10 | 7.00 | 0.00 | - | 1 | - | 35.24% |
| TEAM240719P00175000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 7.90 | 7.80 | 8.10 | -0.30 | -3.66% | 9 | 240 | 33.17% |
| TEAM240920P00175000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 15.11 | 14.60 | 15.00 | 0.00 | - | 1 | 174 | 40.49% |
| TEAM241220P00175000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 19.00 | 20.50 | 23.80 | 0.00 | - | 1 | 4 | 47.35% |
| TEAM250117P00175000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 21.55 | 19.20 | 21.70 | 0.00 | - | 1 | 651 | 41.02% |
| TEAM260116P00175000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 34.90 | 31.10 | 34.20 | 0.00 | - | 3 | 4 | 40.22% |
