Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00180000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.28 | 1.20 | 1.35 | -0.19 | -12.93% | 117 | 685 | 26.81% |
| TEAM240517C00180000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.54 | 3.40 | 3.70 | +0.14 | +4.12% | 29 | 365 | 33.50% |
| TEAM240524C00180000 | 2024-05-09 10:29AM EDT | 2024-05-24 | 5.80 | 4.80 | 7.30 | +0.30 | +5.45% | 30 | 72 | 49.10% |
| TEAM240531C00180000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 5.80 | 5.80 | 6.10 | 0.00 | - | 24 | 52 | 34.28% |
| TEAM240607C00180000 | 2024-05-09 9:32AM EDT | 2024-06-07 | 7.10 | 6.80 | 7.30 | 0.00 | - | 1 | 2 | 35.85% |
| TEAM240614C00180000 | 2024-05-09 10:40AM EDT | 2024-06-14 | 9.10 | 7.60 | 8.20 | +9.10 | - | 1 | 1 | 36.23% |
| TEAM240621C00180000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 8.85 | 8.60 | 8.90 | +0.35 | +4.12% | 10 | 203 | 36.03% |
| TEAM240719C00180000 | 2024-05-09 12:07PM EDT | 2024-07-19 | 12.10 | 11.60 | 12.00 | +0.50 | +4.31% | 5 | 95 | 37.92% |
| TEAM240920C00180000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 20.65 | 20.10 | 20.50 | 0.00 | - | 1 | 51 | 47.29% |
| TEAM241220C00180000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 26.01 | 27.30 | 28.60 | 0.00 | - | 30 | 30 | 51.10% |
| TEAM250117C00180000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 32.96 | 29.40 | 30.10 | 0.00 | - | 11 | 69 | 50.17% |
| TEAM260116C00180000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 52.65 | 48.00 | 51.50 | 0.00 | - | 1 | 57 | 54.45% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00180000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 1.35 | 1.35 | 1.55 | -1.50 | -52.63% | 53 | 370 | 27.74% |
| TEAM240517P00180000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 3.50 | 3.50 | 3.70 | -0.50 | -12.50% | 1 | 1,058 | 32.15% |
| TEAM240524P00180000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 4.60 | 4.70 | 5.00 | -1.10 | -19.30% | 2 | 15 | 32.78% |
| TEAM240531P00180000 | 2024-05-08 3:01PM EDT | 2024-05-31 | 6.82 | 5.50 | 5.80 | 0.00 | - | 2 | 21 | 31.79% |
| TEAM240607P00180000 | 2024-05-09 1:30PM EDT | 2024-06-07 | 6.51 | 6.40 | 6.70 | -4.19 | -39.16% | 2 | 6 | 32.20% |
| TEAM240614P00180000 | 2024-05-07 11:39AM EDT | 2024-06-14 | 6.35 | 7.10 | 7.60 | +6.35 | - | - | 1 | 32.95% |
| TEAM240621P00180000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 8.00 | 7.80 | 8.10 | -0.70 | -8.05% | 154 | 844 | 32.22% |
| TEAM240628P00180000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 8.70 | 8.20 | 9.40 | +8.70 | - | 1 | - | 34.78% |
| TEAM240719P00180000 | 2024-05-09 12:01PM EDT | 2024-07-19 | 10.20 | 10.10 | 10.30 | -1.00 | -8.93% | 5 | 138 | 32.11% |
| TEAM240920P00180000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 17.20 | 17.00 | 17.30 | -0.70 | -3.91% | 4 | 149 | 39.56% |
| TEAM241220P00180000 | 2024-05-09 3:27PM EDT | 2024-12-20 | 23.00 | 21.30 | 23.30 | +0.30 | +1.32% | 2 | 43 | 41.31% |
| TEAM250117P00180000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 23.90 | 23.30 | 24.10 | 0.00 | - | 5 | 845 | 40.32% |
| TEAM260116P00180000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 37.35 | 35.40 | 36.80 | 0.00 | - | 1 | 10 | 39.78% |
