Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00185000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 199 | 161 | 42.68% |
| TEAM240517C00185000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 1.67 | 1.55 | 1.75 | -0.23 | -12.11% | 64 | 151 | 35.08% |
| TEAM240524C00185000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 2.78 | 2.75 | 3.00 | -2.67 | -48.99% | 1 | 27 | 35.06% |
| TEAM240531C00185000 | 2024-05-09 10:32AM EDT | 2024-05-31 | 4.50 | 3.60 | 3.90 | +0.86 | +23.63% | 7 | 20 | 34.34% |
| TEAM240607C00185000 | 2024-05-08 12:40PM EDT | 2024-06-07 | 4.60 | 4.60 | 5.00 | 0.00 | - | 4 | 30 | 35.54% |
| TEAM240621C00185000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 6.70 | 6.30 | 6.60 | +0.30 | +4.69% | 55 | 174 | 35.81% |
| TEAM240628C00185000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 8.01 | 7.20 | 8.10 | 0.00 | - | 1 | - | 38.92% |
| TEAM240719C00185000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 10.70 | 9.30 | 9.60 | +1.10 | +11.46% | 1 | 68 | 37.43% |
| TEAM240920C00185000 | 2024-05-09 2:30PM EDT | 2024-09-20 | 18.00 | 17.70 | 18.10 | +0.40 | +2.27% | 1 | 191 | 46.81% |
| TEAM241220C00185000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 29.03 | 23.90 | 26.20 | 0.00 | - | 1 | 1 | 50.56% |
| TEAM250117C00185000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 31.25 | 26.80 | 27.80 | 0.00 | - | 43 | 127 | 50.38% |
| TEAM260116C00185000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 53.22 | 46.10 | 49.40 | 0.00 | - | 1 | 5 | 54.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00185000 | 2024-05-09 9:48AM EDT | 2024-05-10 | 6.77 | 4.80 | 5.90 | +0.97 | +16.72% | 1 | 193 | 66.55% |
| TEAM240517P00185000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 6.82 | 6.50 | 6.90 | -0.78 | -10.26% | 4 | 244 | 35.08% |
| TEAM240524P00185000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 8.83 | 7.60 | 9.10 | +3.43 | +63.52% | 1 | 8 | 41.96% |
| TEAM240531P00185000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 7.40 | 8.30 | 8.70 | 0.00 | - | 8 | 17 | 32.26% |
| TEAM240607P00185000 | 2024-05-09 11:55AM EDT | 2024-06-07 | 9.50 | 9.20 | 9.50 | 0.00 | - | 4 | 1 | 32.23% |
| TEAM240621P00185000 | 2024-05-09 11:42AM EDT | 2024-06-21 | 10.50 | 10.50 | 10.80 | -1.20 | -10.26% | 2 | 233 | 31.90% |
| TEAM240719P00185000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 12.70 | 12.70 | 13.00 | -1.10 | -7.97% | 10 | 234 | 31.87% |
| TEAM240920P00185000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 19.70 | 19.60 | 19.90 | -0.40 | -1.99% | 14 | 165 | 39.11% |
| TEAM241220P00185000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 24.90 | 24.40 | 25.80 | 0.00 | - | 5 | 5 | 40.67% |
| TEAM250117P00185000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 25.20 | 25.60 | 26.70 | 0.00 | - | 2 | 236 | 39.87% |
| TEAM260116P00185000 | 2024-05-07 1:18PM EDT | 2026-01-16 | 37.55 | 38.10 | 39.30 | 0.00 | - | 1 | 86 | 39.19% |
