拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00190000 | 2024-05-10 11:16AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.45 | -0.02 | -28.57% | 7 | 177 | 73.05% |
| TEAM240517C00190000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.07 | -9.72% | 22 | 175 | 34.42% |
| TEAM240524C00190000 | 2024-05-10 9:44AM EDT | 2024-05-24 | 1.85 | 1.40 | 1.55 | +0.15 | +8.82% | 2 | 25 | 34.47% |
| TEAM240531C00190000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 2.00 | 2.10 | 2.35 | 0.00 | - | 10 | 40 | 34.23% |
| TEAM240607C00190000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 25 | 34.77% |
| TEAM240614C00190000 | 2024-05-09 12:18PM EDT | 2024-06-14 | 4.32 | 3.70 | 4.00 | 0.00 | - | 10 | 20 | 35.20% |
| TEAM240621C00190000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.99 | 4.40 | 4.80 | -0.01 | -0.20% | 7 | 109 | 35.76% |
| TEAM240719C00190000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 7.44 | 7.20 | 7.60 | 0.00 | - | 14 | 51 | 37.16% |
| TEAM240920C00190000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 16.70 | 15.60 | 16.10 | 0.00 | - | 12 | 70 | 46.86% |
| TEAM241220C00190000 | 2024-04-17 3:02PM EDT | 2024-12-20 | 37.60 | 23.60 | 24.30 | 0.00 | - | 11 | 3 | 50.11% |
| TEAM250117C00190000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 28.33 | 24.90 | 25.80 | 0.00 | - | 1 | 68 | 50.36% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 45.76 | 43.70 | 47.10 | 0.00 | - | 5 | 17 | 53.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00190000 | 2024-05-08 2:46PM EDT | 2024-05-10 | 11.50 | 9.10 | 11.30 | 0.00 | - | 3 | 76 | 111.23% |
| TEAM240517P00190000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 7.50 | 10.10 | 10.80 | 0.00 | - | 6 | 253 | 31.15% |
| TEAM240524P00190000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 14.50 | 10.80 | 11.70 | 0.00 | - | 6 | 14 | 32.74% |
| TEAM240531P00190000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 9.40 | 11.50 | 12.80 | 0.00 | - | 3 | 28 | 35.02% |
| TEAM240607P00190000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 17.00 | 12.20 | 13.70 | 0.00 | - | 1 | 1 | 35.71% |
| TEAM240621P00190000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 14.35 | 13.40 | 13.80 | 0.00 | - | 1 | 228 | 29.79% |
| TEAM240719P00190000 | 2024-05-09 11:55AM EDT | 2024-07-19 | 16.00 | 15.40 | 15.80 | 0.00 | - | 5 | 152 | 30.10% |
| TEAM240920P00190000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 22.50 | 22.10 | 22.60 | 0.00 | - | 31 | 133 | 38.00% |
| TEAM241220P00190000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 26.90 | 27.40 | 29.10 | 0.00 | - | 1 | 17 | 40.92% |
| TEAM250117P00190000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 27.80 | 28.80 | 29.40 | 0.00 | - | 1 | 601 | 39.09% |
| TEAM260116P00190000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 40.04 | 40.60 | 41.90 | 0.00 | - | 2 | 28 | 38.50% |
