Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00195000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 7 | 199 | 79.30% |
| TEAM240517C00195000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 3 | 131 | 37.84% |
| TEAM240524C00195000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.81 | 0.70 | 0.90 | -0.49 | -37.69% | 7 | 13 | 35.72% |
| TEAM240531C00195000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 1.35 | 1.20 | 1.45 | -1.60 | -54.24% | 4 | 23 | 34.60% |
| TEAM240607C00195000 | 2024-05-09 3:11PM EDT | 2024-06-07 | 2.11 | 1.95 | 2.15 | -0.09 | -4.09% | 4 | 8 | 35.05% |
| TEAM240614C00195000 | 2024-05-03 3:29PM EDT | 2024-06-14 | 4.61 | 2.60 | 2.90 | 0.00 | - | 1 | 1 | 35.76% |
| TEAM240621C00195000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.40 | -0.30 | -8.82% | 4 | 268 | 35.19% |
| TEAM240719C00195000 | 2024-05-09 10:54AM EDT | 2024-07-19 | 6.47 | 5.60 | 5.90 | +0.72 | +12.52% | 1 | 141 | 36.39% |
| TEAM240920C00195000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 13.70 | 13.60 | 14.00 | 0.00 | - | 1 | 49 | 45.86% |
| TEAM241220C00195000 | 2024-04-29 3:05PM EDT | 2024-12-20 | 21.20 | 19.90 | 22.10 | 0.00 | - | 1 | 7 | 49.82% |
| TEAM250117C00195000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 25.65 | 21.50 | 23.60 | 0.00 | - | 12 | 52 | 49.49% |
| TEAM260116C00195000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 47.20 | 41.20 | 43.50 | 0.00 | - | 24 | 38 | 51.97% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00195000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 15.00 | 14.50 | 16.10 | -1.30 | -7.98% | 9 | 59 | 89.45% |
| TEAM240517P00195000 | 2024-05-09 11:29AM EDT | 2024-05-17 | 14.55 | 14.80 | 16.20 | -2.25 | -13.39% | 4 | 256 | 51.37% |
| TEAM240524P00195000 | 2024-05-09 10:11AM EDT | 2024-05-24 | 15.38 | 15.50 | 16.20 | +0.12 | +0.79% | 1 | 42 | 37.53% |
| TEAM240531P00195000 | 2024-04-26 2:52PM EDT | 2024-05-31 | 18.30 | 15.10 | 18.00 | 0.00 | - | 2 | 1 | 45.39% |
| TEAM240607P00195000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 16.40 | 14.50 | 17.10 | +16.40 | - | - | 10 | 33.70% |
| TEAM240621P00195000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 16.30 | 17.30 | 19.30 | 0.00 | - | 4 | 190 | 38.79% |
| TEAM240719P00195000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 17.70 | 19.10 | 19.90 | 0.00 | - | 12 | 92 | 32.37% |
| TEAM240920P00195000 | 2024-05-09 10:03AM EDT | 2024-09-20 | 25.70 | 25.20 | 26.50 | +2.10 | +8.90% | 10 | 211 | 39.67% |
| TEAM241220P00195000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 31.00 | 29.30 | 31.50 | 0.00 | - | 2 | 61 | 39.61% |
| TEAM250117P00195000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 30.50 | 31.80 | 32.40 | 0.00 | - | 5 | 264 | 38.87% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 44.32 | 43.60 | 45.00 | 0.00 | - | 5 | 45 | 38.43% |
