Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00200000 | 2024-05-08 2:46PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240517C00200000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TEAM240524C00200000 | 2024-05-09 1:47PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEAM240531C00200000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240607C00200000 | 2024-05-09 3:05PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TEAM240614C00200000 | 2024-05-07 2:26PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240621C00200000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TEAM240719C00200000 | 2024-05-09 2:10PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TEAM240920C00200000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM241220C00200000 | 2024-05-08 10:09AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM250117C00200000 | 2024-05-07 1:56PM EDT | 2025-01-17 | 23.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEAM260116C00200000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00200000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240517P00200000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240524P00200000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240531P00200000 | 2024-05-07 1:50PM EDT | 2024-05-31 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240607P00200000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621P00200000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240719P00200000 | 2024-05-09 10:42AM EDT | 2024-07-19 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920P00200000 | 2024-05-07 1:23PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TEAM241220P00200000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 34.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00200000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM260116P00200000 | 2024-05-09 11:26AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
