合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00205000 | 2024-05-09 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 50.00% |
TEAM240517C00205000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TEAM240524C00205000 | 2024-05-08 12:23PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TEAM240531C00205000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TEAM240607C00205000 | 2024-05-09 11:12AM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TEAM240614C00205000 | 2024-05-07 12:21PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510P00205000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEAM240517P00205000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 35.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TEAM240531P00205000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 21.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TEAM240607P00205000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |