合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00215000 | 2024-05-08 1:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 68 | 131.45% |
TEAM240517C00215000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 0.48 | 0.05 | 0.50 | 0.00 | - | 6 | 26 | 62.99% |
TEAM240524C00215000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.46 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 53.08% |
TEAM240531C00215000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.60 | 0.10 | 0.50 | 0.00 | - | 2 | 32 | 44.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510P00215000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 41.15 | 33.20 | 36.60 | 0.00 | - | 1 | 0 | 194.14% |
TEAM240517P00215000 | 2024-04-25 3:06PM EDT | 2024-05-17 | 23.90 | 33.20 | 36.50 | 0.00 | - | - | 0 | 89.75% |
TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 34.52 | 33.10 | 37.20 | 0.00 | - | 2 | 0 | 76.00% |
TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 2024-06-07 | 41.30 | 33.50 | 37.10 | 0.00 | - | 1 | 0 | 54.66% |