Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00220000 | 2024-05-09 2:41PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.40 | +0.19 | +380.00% | 1 | 11 | 197.66% |
| TEAM240517C00220000 | 2024-05-08 10:30AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 914 | 60.55% |
| TEAM240524C00220000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 0.50 | 0.05 | 2.20 | 0.00 | - | 1 | 11 | 72.27% |
| TEAM240531C00220000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.15 | 0.05 | 2.25 | +0.05 | +50.00% | 1 | 27 | 59.99% |
| TEAM240607C00220000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 0.36 | 0.05 | 0.70 | 0.00 | - | 10 | 10 | 46.48% |
| TEAM240614C00220000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 0.95 | 0.20 | 0.70 | 0.00 | - | 4 | 4 | 41.72% |
| TEAM240621C00220000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.55 | -0.10 | -17.24% | 4 | 340 | 36.28% |
| TEAM240628C00220000 | 2024-05-09 2:41PM EDT | 2024-06-28 | 0.72 | 0.55 | 1.00 | 0.00 | - | 1 | - | 38.45% |
| TEAM240719C00220000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 1.39 | 1.35 | 1.50 | -0.15 | -9.74% | 10 | 450 | 35.79% |
| TEAM240920C00220000 | 2024-05-09 12:37PM EDT | 2024-09-20 | 7.05 | 6.60 | 6.90 | +0.30 | +4.44% | 5 | 92 | 44.14% |
| TEAM241220C00220000 | 2024-05-09 1:26PM EDT | 2024-12-20 | 13.60 | 13.30 | 13.90 | -1.57 | -10.35% | 1 | 64 | 47.97% |
| TEAM250117C00220000 | 2024-05-08 1:02PM EDT | 2025-01-17 | 15.00 | 13.50 | 15.30 | 0.00 | - | 31 | 193 | 47.71% |
| TEAM260116C00220000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 36.60 | 32.20 | 34.60 | 0.00 | - | 2 | 23 | 50.19% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00220000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 40.70 | 38.90 | 41.70 | 0.00 | - | 3 | 0 | 66.80% |
| TEAM240621P00220000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 39.80 | 38.20 | 42.30 | +1.92 | +5.07% | 1 | 8 | 51.00% |
| TEAM240719P00220000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 40.91 | 39.50 | 41.70 | -5.75 | -12.32% | 10 | 326 | 36.15% |
| TEAM240920P00220000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 48.94 | 43.20 | 44.10 | 0.00 | - | 5 | 281 | 35.36% |
| TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 2024-12-20 | 39.50 | 47.30 | 50.30 | 0.00 | - | 3 | 161 | 40.77% |
| TEAM250117P00220000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 47.00 | 46.70 | 49.80 | 0.00 | - | 4 | 303 | 37.51% |
| TEAM260116P00220000 | 2024-03-13 9:31AM EDT | 2026-01-16 | 49.60 | 48.70 | 51.00 | 0.00 | - | 1 | 13 | 25.47% |
