拍板:230.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00230000 | 2024-05-07 11:27AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TEAM240517C00230000 | 2024-05-08 1:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEAM240524C00230000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240531C00230000 | 2024-04-26 12:51PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TEAM240621C00230000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240719C00230000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240920C00230000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM241220C00230000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEAM250117C00230000 | 2024-05-08 11:41AM EDT | 2025-01-17 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116C00230000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00230000 | 2024-04-29 10:13AM EDT | 2024-05-10 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240517P00230000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TEAM240621P00230000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 50.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240920P00230000 | 2024-04-29 12:14PM EDT | 2024-09-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 53.20 | 54.10 | 0.00 | - | 4 | 16 | 30.84% |
| TEAM250117P00230000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 54.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 2026-01-16 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 29.75% |
