合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00245000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.65 | 0.00 | - | 11 | 13 | 300.59% |
TEAM240517C00245000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 101.95% |
TEAM240524C00245000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 74.41% |
TEAM240531C00245000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 54.00% |