拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00250000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 39 | 319.92% |
| TEAM240517C00250000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 340 | 87.89% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM240531C00250000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 73.34% |
| TEAM240621C00250000 | 2024-05-10 12:28PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 715 | 43.46% |
| TEAM240719C00250000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.50 | 0.00 | - | 5 | 84 | 40.82% |
| TEAM240920C00250000 | 2024-05-09 12:37PM EDT | 2024-09-20 | 2.77 | 2.45 | 2.65 | 0.00 | - | 5 | 63 | 42.84% |
| TEAM241220C00250000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 17.27 | 7.20 | 7.70 | 0.00 | - | 5 | 130 | 46.63% |
| TEAM250117C00250000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 8.50 | 8.30 | 8.80 | 0.00 | - | 2 | 298 | 46.31% |
| TEAM260116C00250000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 27.92 | 25.00 | 26.10 | 0.00 | - | 10 | 132 | 49.85% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00250000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 75.10 | 68.80 | 72.00 | 0.00 | - | 8 | 0 | 285.16% |
| TEAM240621P00250000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 72.60 | 68.80 | 72.00 | 0.00 | - | 56 | 0 | 67.99% |
| TEAM240719P00250000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 72.23 | 68.90 | 72.00 | 0.00 | - | 1 | 0 | 52.93% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM250117P00250000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 64.30 | 71.30 | 73.20 | 0.00 | - | 2 | 157 | 32.17% |
| TEAM260116P00250000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 78.80 | 80.20 | 81.80 | 0.00 | - | 1 | 15 | 33.24% |
