Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 2024-05-10 | 1.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 404.10% |
| TEAM240517C00260000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | -0.17 | -85.00% | 2 | 352 | 118.95% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 1.33 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 112.01% |
| TEAM240621C00260000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 51.27% |
| TEAM240719C00260000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.53 | 0.05 | 0.40 | 0.00 | - | 1 | 50 | 42.94% |
| TEAM240920C00260000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 90 | 43.32% |
| TEAM241220C00260000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 7.52 | 6.00 | 6.40 | 0.00 | - | 4 | 123 | 46.52% |
| TEAM250117C00260000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 8.30 | 6.90 | 7.40 | 0.00 | - | 27 | 230 | 46.17% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 32.32 | 22.90 | 24.10 | 0.00 | - | 1 | 88 | 49.74% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 86.42 | 78.40 | 81.50 | 0.00 | - | 4 | 0 | 69.46% |
| TEAM240719P00260000 | 2024-05-09 1:36PM EDT | 2024-07-19 | 80.40 | 78.50 | 82.00 | +17.90 | +28.64% | 1 | 0 | 58.09% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 77.90 | 79.10 | 0.00 | - | 3 | 6 | 0.00% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 71.22 | 82.10 | 83.30 | 0.00 | - | 9 | 130 | 35.31% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 87.80 | 90.80 | 0.00 | - | 2 | 5 | 34.03% |
