合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517C00080000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 1.54 | 1.55 | 1.95 | +0.44 | +40.00% | 70 | 72 | 30.52% |
TECH240621C00080000 | 2024-05-08 2:44PM EDT | 2024-06-21 | 3.50 | 3.50 | 4.00 | +1.40 | +66.67% | 1 | 3,045 | 32.02% |
TECH240719C00080000 | 2024-05-09 10:31AM EDT | 2024-07-19 | 3.00 | 4.60 | 4.90 | 0.00 | - | 6 | 329 | 31.31% |
TECH241018C00080000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 6.30 | 7.60 | 8.90 | 0.00 | - | 13 | 13 | 39.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517P00080000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 1.10 | 0.75 | 1.20 | -2.60 | -70.27% | 1 | 13 | 33.99% |
TECH240621P00080000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 3.40 | 2.40 | 2.80 | 0.00 | - | 2 | 4 | 29.37% |
TECH240719P00080000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 3.20 | 3.00 | 3.60 | -1.80 | -36.00% | 2 | 33 | 28.55% |
TECH241018P00080000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 6.39 | 5.50 | 6.30 | 0.00 | - | 10 | 10 | 31.61% |