認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00040000 | 2024-04-10 11:19AM EDT | 40.00 | 9.70 | 9.70 | 12.60 | 0.00 | - | - | 150 | 173.44% |
| TECK240503C00041000 | 2024-04-25 11:59AM EDT | 41.00 | 9.85 | 8.70 | 10.00 | 0.00 | - | 1 | 6 | 149.02% |
| TECK240503C00043000 | 2024-04-25 12:13PM EDT | 43.00 | 6.10 | 6.70 | 9.60 | 0.00 | - | 1 | 1 | 133.98% |
| TECK240503C00044000 | 2024-04-22 3:33PM EDT | 44.00 | 2.80 | 5.70 | 8.65 | 0.00 | - | 1 | 4 | 122.56% |
| TECK240503C00045000 | 2024-04-26 2:02PM EDT | 45.00 | 5.46 | 4.70 | 7.65 | +0.76 | +16.17% | 4 | 142 | 109.38% |
| TECK240503C00046000 | 2024-04-25 2:21PM EDT | 46.00 | 3.60 | 2.84 | 6.65 | 0.00 | - | 4 | 76 | 70.90% |
| TECK240503C00047000 | 2024-04-25 3:07PM EDT | 47.00 | 3.60 | 1.68 | 5.45 | +0.79 | +28.11% | 2 | 53 | 140.92% |
| TECK240503C00048000 | 2024-04-25 3:55PM EDT | 48.00 | 2.39 | 2.42 | 3.45 | +0.40 | +20.10% | 2 | 190 | 57.42% |
| TECK240503C00049000 | 2024-04-26 3:51PM EDT | 49.00 | 1.75 | 1.60 | 1.93 | +0.35 | +25.00% | 21 | 272 | 43.51% |
| TECK240503C00050000 | 2024-04-26 11:54AM EDT | 50.00 | 1.26 | 1.16 | 1.23 | +0.34 | +36.96% | 75 | 1,387 | 40.09% |
| TECK240503C00051000 | 2024-04-26 3:41PM EDT | 51.00 | 0.75 | 0.69 | 0.79 | +0.18 | +31.58% | 83 | 114 | 41.31% |
| TECK240503C00052000 | 2024-04-26 3:42PM EDT | 52.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 20 | 68 | 43.16% |
| TECK240503C00053000 | 2024-04-22 11:57AM EDT | 53.00 | 0.13 | 0.20 | 0.32 | 0.00 | - | 8 | 22 | 45.51% |
| TECK240503C00054000 | 2024-04-04 2:40PM EDT | 54.00 | 0.14 | 0.12 | 0.23 | -0.37 | -72.55% | 101 | 12 | 49.51% |
| TECK240503C00055000 | 2024-04-26 3:48PM EDT | 55.00 | 0.07 | 0.07 | 0.12 | -0.05 | -41.67% | 2 | 1,257 | 48.83% |
| TECK240503C00056000 | 2024-04-02 10:03AM EDT | 56.00 | 0.32 | 0.00 | 2.23 | 0.00 | - | - | 1 | 116.41% |
| TECK240503C00060000 | 2024-04-10 3:31PM EDT | 60.00 | 0.23 | 0.00 | 0.22 | 0.00 | - | - | 11 | 81.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00038000 | 2024-03-28 2:54PM EDT | 38.00 | 0.16 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 223.14% |
| TECK240503P00039000 | 2024-04-22 3:26PM EDT | 39.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 2 | 104 | 208.98% |
| TECK240503P00041000 | 2024-04-25 9:36AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,541 | 75.00% |
| TECK240503P00042000 | 2024-04-25 10:21AM EDT | 42.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | 3 | 5 | 166.41% |
| TECK240503P00043000 | 2024-04-26 11:23AM EDT | 43.00 | 0.05 | 0.00 | 2.15 | -0.45 | -90.00% | 5 | 20 | 152.73% |
| TECK240503P00043500 | 2024-04-23 10:08AM EDT | 43.50 | 0.78 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 145.70% |
| TECK240503P00044000 | 2024-04-23 1:38PM EDT | 44.00 | 0.85 | 0.00 | 0.60 | 0.00 | - | 14 | 18 | 88.28% |
| TECK240503P00044500 | 2024-04-23 10:08AM EDT | 44.50 | 1.15 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 132.03% |
| TECK240503P00045000 | 2024-04-25 3:45PM EDT | 45.00 | 0.05 | 0.01 | 1.88 | 0.00 | - | 27 | 1,282 | 117.77% |
| TECK240503P00046000 | 2024-04-23 10:27AM EDT | 46.00 | 1.77 | 0.00 | 2.19 | 0.00 | - | 1 | 4 | 111.62% |
| TECK240503P00047000 | 2024-04-26 1:34PM EDT | 47.00 | 0.15 | 0.00 | 0.24 | -0.24 | -61.54% | 4 | 4,500 | 51.37% |
| TECK240503P00048000 | 2024-04-26 3:47PM EDT | 48.00 | 0.17 | 0.16 | 0.22 | -0.38 | -69.09% | 8 | 23 | 39.16% |
| TECK240503P00049000 | 2024-04-26 12:10PM EDT | 49.00 | 0.54 | 0.37 | 0.43 | -0.22 | -28.95% | 12 | 11 | 38.09% |
| TECK240503P00050000 | 2024-04-26 12:10PM EDT | 50.00 | 0.94 | 0.74 | 0.80 | -0.44 | -31.88% | 57 | 13 | 38.09% |
