認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00040000 | 2024-04-02 9:50AM EDT | 40.00 | 6.80 | 7.75 | 10.45 | 0.00 | - | 5 | 0 | 166.80% |
| TECK240510C00042000 | 2024-05-06 11:16AM EDT | 42.00 | 8.54 | 7.30 | 9.85 | +1.99 | +30.38% | 1 | 1 | 149.41% |
| TECK240510C00045000 | 2024-04-25 9:33AM EDT | 45.00 | 3.50 | 4.30 | 6.90 | 0.00 | - | 1 | 4 | 108.69% |
| TECK240510C00046000 | 2024-04-26 11:29AM EDT | 46.00 | 4.41 | 2.10 | 5.90 | +0.24 | +5.76% | 1 | 15 | 50.39% |
| TECK240510C00047000 | 2024-05-02 10:45AM EDT | 47.00 | 3.37 | 1.07 | 4.95 | +1.29 | +62.02% | 2 | 24 | 146.39% |
| TECK240510C00048000 | 2024-05-03 10:48AM EDT | 48.00 | 2.41 | 2.02 | 2.65 | +0.56 | +30.27% | 1 | 64 | 50.39% |
| TECK240510C00049000 | 2024-05-03 3:55PM EDT | 49.00 | 1.03 | 1.26 | 1.58 | 0.00 | - | 30 | 53 | 46.68% |
| TECK240510C00050000 | 2024-05-06 1:35PM EDT | 50.00 | 0.70 | 0.70 | 0.74 | +0.08 | +12.90% | 37 | 148 | 34.03% |
| TECK240510C00051000 | 2024-05-06 10:39AM EDT | 51.00 | 0.49 | 0.33 | 0.40 | +0.14 | +40.00% | 5 | 22 | 35.74% |
| TECK240510C00052000 | 2024-05-06 10:28AM EDT | 52.00 | 0.28 | 0.06 | 0.38 | +0.08 | +40.00% | 25 | 735 | 47.85% |
| TECK240510C00053000 | 2024-05-06 9:56AM EDT | 53.00 | 0.15 | 0.07 | 0.19 | +0.03 | +25.00% | 1 | 116 | 46.68% |
| TECK240510C00054000 | 2024-05-06 10:44AM EDT | 54.00 | 0.10 | 0.00 | 0.69 | -0.76 | -88.37% | 3 | 57 | 67.77% |
| TECK240510C00055000 | 2024-04-29 1:50PM EDT | 55.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 79.88% |
| TECK240510C00058000 | 2024-04-15 2:30PM EDT | 58.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 5 | 107.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00038000 | 2024-04-08 9:30AM EDT | 38.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 174.41% |
| TECK240510P00039000 | 2024-04-24 3:48PM EDT | 39.00 | 0.11 | 0.00 | 0.06 | 0.00 | - | - | 2 | 98.44% |
| TECK240510P00040000 | 2024-05-06 10:04AM EDT | 40.00 | 0.01 | 0.01 | 0.15 | -0.15 | -93.75% | 1 | 2 | 105.47% |
| TECK240510P00041000 | 2024-04-01 3:41PM EDT | 41.00 | 0.53 | 0.00 | 2.14 | 0.00 | - | - | 1 | 192.19% |
| TECK240510P00042000 | 2024-04-08 11:11AM EDT | 42.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 4 | 123.24% |
| TECK240510P00043000 | 2024-05-03 10:07AM EDT | 43.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 13 | 28 | 110.74% |
| TECK240510P00045000 | 2024-04-25 3:47PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 85.74% |
| TECK240510P00046000 | 2024-05-02 3:16PM EDT | 46.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 3,158 | 59.38% |
| TECK240510P00047000 | 2024-04-30 3:50PM EDT | 47.00 | 0.24 | 0.01 | 0.25 | 0.00 | - | 30 | 42 | 51.66% |
| TECK240510P00048000 | 2024-05-06 12:37PM EDT | 48.00 | 0.15 | 0.05 | 0.44 | -0.13 | -46.43% | 4 | 85 | 50.10% |
| TECK240510P00049000 | 2024-05-06 12:07PM EDT | 49.00 | 0.39 | 0.30 | 0.37 | -0.21 | -35.00% | 14 | 23 | 31.64% |
| TECK240510P00050000 | 2024-05-06 12:30PM EDT | 50.00 | 0.80 | 0.68 | 0.74 | -0.40 | -33.33% | 23 | 33 | 29.30% |
| TECK240510P00051000 | 2024-05-06 11:50AM EDT | 51.00 | 1.35 | 1.32 | 1.60 | -1.28 | -48.67% | 39 | 1 | 40.04% |
| TECK240510P00053000 | 2024-04-23 12:24PM EDT | 53.00 | 7.80 | 1.27 | 4.45 | 0.00 | - | - | 5 | 108.59% |
