認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 3 | 15.00 | 0.03 | 0.00 | - | 5 | 16 |
| 18.42 | 0.00 | - | 1 | 1 | 18.00 | 1.40 | 0.00 | - | 3 | 3 |
| 15.00 | 0.00 | - | 6 | 6 | 20.00 | 0.10 | 0.00 | - | 3 | 65 |
| 28.60 | 0.00 | - | 1 | 5 | 23.00 | 0.29 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 3 | 80 |
| 12.95 | 0.00 | - | 2 | 5 | 28.00 | 0.30 | 0.00 | - | 1 | 1,020 |
| 8.00 | 0.00 | - | 5 | 9 | 30.00 | 0.08 | 0.00 | - | 5 | 173 |
| 18.08 | 0.00 | - | 1 | 19 | 32.00 | 0.04 | 0.00 | - | 6 | 11,580 |
| 14.20 | 0.00 | - | 19 | 410 | 35.00 | 0.13 | 0.00 | - | 1 | 3,027 |
| 10.60 | 0.00 | - | 2 | 38 | 37.00 | 0.31 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | - | 1 |
| 8.45 | 0.00 | - | 10 | 698 | 40.00 | 0.02 | 0.00 | - | 2 | 482 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 1 | 21 |
| 7.00 | +1.02 | +17.06% | 4 | 186 | 42.00 | 0.05 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 43.00 | 0.29 | 0.00 | - | 2 | 12 |
| 4.75 | 0.00 | - | 65 | 47 | 44.00 | 0.07 | 0.00 | - | 4 | 24 |
| 2.81 | 0.00 | - | 9 | 2,507 | 45.00 | 0.25 | 0.00 | - | 23 | 215 |
| 1.18 | -0.97 | -45.12% | 20 | 31 | 46.00 | 0.35 | +0.03 | +9.38% | 4 | 112 |
| 0.70 | -0.81 | -53.64% | 1 | 2,274 | 47.00 | 1.20 | +0.67 | +126.42% | 1 | 1,851 |
| 0.26 | -0.56 | -68.29% | 13 | 613 | 48.00 | 0.99 | 0.00 | - | 2 | 902 |
| 0.52 | 0.00 | - | 67 | 503 | 49.00 | 1.45 | 0.00 | - | 164 | 416 |
| 0.01 | -0.21 | -95.45% | 52 | 9,361 | 50.00 | 2.53 | 0.00 | - | 5 | 1,245 |
| 0.11 | 0.00 | - | 21 | 479 | 51.00 | 3.16 | 0.00 | - | 7 | 94 |
| 0.10 | 0.00 | - | 5 | 129 | 52.00 | 1.86 | 0.00 | - | 1 | 62 |
| 0.23 | 0.00 | - | 1 | 36 | 53.00 | 6.30 | 0.00 | - | 3 | 21 |
| 0.25 | 0.00 | - | 1 | 116 | 54.00 | 7.55 | +4.35 | +378.26% | 10 | 39 |
| 0.05 | 0.00 | - | 44 | 9,054 | 55.00 | 6.50 | 0.00 | - | 2 | 151 |
| 0.21 | 0.00 | - | 1 | 51 | 56.00 | 6.45 | 0.00 | - | 1 | 22 |
| 0.01 | 0.00 | - | 1 | 60 | 57.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 2 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 811 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 160 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 201 | 70.00 | - | - | - | - | - |
