認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628C00040000 | 2024-06-12 3:32PM EDT | 40.00 | 10.00 | 7.85 | 9.60 | 0.00 | - | - | 1 | 198.44% |
| TECK240628C00046000 | 2024-06-17 12:38PM EDT | 46.00 | 1.88 | 2.10 | 2.58 | 0.00 | - | - | 37 | 55.27% |
| TECK240628C00047000 | 2024-06-25 10:43AM EDT | 47.00 | 1.23 | 0.42 | 1.75 | 0.00 | - | 1 | 60 | 64.84% |
| TECK240628C00048000 | 2024-06-25 1:14PM EDT | 48.00 | 0.52 | 0.00 | 0.80 | 0.00 | - | 10 | 21 | 43.07% |
| TECK240628C00049000 | 2024-06-25 3:20PM EDT | 49.00 | 0.23 | 0.23 | 0.29 | 0.00 | - | 49 | 140 | 36.52% |
| TECK240628C00050000 | 2024-06-25 10:00AM EDT | 50.00 | 0.12 | 0.00 | 0.32 | 0.00 | - | 1 | 58 | 56.06% |
| TECK240628C00051000 | 2024-06-24 3:50PM EDT | 51.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 9 | 23 | 85.55% |
| TECK240628C00052000 | 2024-06-24 10:26AM EDT | 52.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 43 | 52.34% |
| TECK240628C00053000 | 2024-06-17 10:08AM EDT | 53.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 115.04% |
| TECK240628C00054000 | 2024-06-05 12:21PM EDT | 54.00 | 0.41 | 0.00 | 1.50 | 0.00 | - | 11 | 18 | 149.22% |
| TECK240628C00055000 | 2024-06-20 3:02PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 67 | 71.88% |
| TECK240628C00056000 | 2024-05-21 9:30AM EDT | 56.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TECK240628C00057000 | 2024-05-28 9:59AM EDT | 57.00 | 0.56 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 172.27% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628P00045000 | 2024-06-13 1:21PM EDT | 45.00 | 0.47 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 88.48% |
| TECK240628P00046000 | 2024-06-25 2:33PM EDT | 46.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 41.21% |
| TECK240628P00047000 | 2024-06-25 9:52AM EDT | 47.00 | 0.30 | 0.14 | 0.24 | 0.00 | - | 10 | 1,013 | 37.60% |
| TECK240628P00048000 | 2024-06-25 2:33PM EDT | 48.00 | 0.76 | 0.49 | 0.56 | 0.00 | - | 2 | 41 | 35.06% |
| TECK240628P00049000 | 2024-06-20 2:34PM EDT | 49.00 | 1.64 | 0.72 | 2.79 | 0.00 | - | 3 | 15 | 71.48% |
| TECK240628P00050000 | 2024-06-21 11:56AM EDT | 50.00 | 2.70 | 1.71 | 2.33 | 0.00 | - | 35 | 39 | 64.06% |
| TECK240628P00051000 | 2024-06-20 3:48PM EDT | 51.00 | 3.55 | 1.97 | 4.40 | 0.00 | - | 27 | 34 | 68.56% |
| TECK240628P00052000 | 2024-06-03 2:12PM EDT | 52.00 | 2.03 | 2.98 | 4.50 | 0.00 | - | 5 | 0 | 108.59% |
| TECK240628P00053000 | 2024-05-20 12:01PM EDT | 53.00 | 1.25 | 4.20 | 7.75 | 0.00 | - | 1 | 1 | 158.20% |
| TECK240628P00054000 | 2024-06-24 10:39AM EDT | 54.00 | 5.50 | 4.25 | 8.05 | 0.00 | - | 9 | 9 | 103.52% |
