認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240705C00045000 | 2024-06-24 10:10AM EDT | 45.00 | 3.70 | 2.79 | 3.50 | 0.00 | - | 3 | 0 | 42.58% |
| TECK240705C00047000 | 2024-06-24 2:10PM EDT | 47.00 | 1.64 | 1.55 | 1.64 | 0.00 | - | 10 | 69 | 28.81% |
| TECK240705C00048000 | 2024-06-25 9:51AM EDT | 48.00 | 0.87 | 0.59 | 1.03 | -0.36 | -29.27% | 2 | 20 | 28.91% |
| TECK240705C00049000 | 2024-06-24 3:44PM EDT | 49.00 | 0.76 | 0.49 | 0.64 | 0.00 | - | 3 | 3 | 30.62% |
| TECK240705C00050000 | 2024-06-17 12:13PM EDT | 50.00 | 0.53 | 0.00 | 1.88 | 0.00 | - | 1 | 2 | 51.95% |
| TECK240705C00051000 | 2024-06-17 9:43AM EDT | 51.00 | 0.08 | 0.10 | 1.58 | 0.00 | - | - | 1 | 58.64% |
| TECK240705C00052000 | 2024-06-07 12:12PM EDT | 52.00 | 0.83 | 0.00 | 1.59 | 0.00 | - | 3 | 2 | 66.11% |
| TECK240705C00053000 | 2024-06-21 12:17PM EDT | 53.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 44.14% |
| TECK240705C00055000 | 2024-06-10 1:44PM EDT | 55.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 76.37% |
| TECK240705C00056000 | 2024-06-05 10:59AM EDT | 56.00 | 0.74 | 0.00 | 1.40 | 0.00 | - | - | 1 | 92.97% |
| TECK240705C00057000 | 2024-06-11 1:48PM EDT | 57.00 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 116.11% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240705P00043000 | 2024-06-24 9:54AM EDT | 43.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 0 | 64.36% |
| TECK240705P00045000 | 2024-06-21 1:02PM EDT | 45.00 | 0.35 | 0.00 | 0.76 | 0.00 | - | 5 | 5 | 63.87% |
| TECK240705P00048000 | 2024-06-25 11:13AM EDT | 48.00 | 1.05 | 0.82 | 0.95 | +0.07 | +7.14% | 2 | 8 | 33.20% |
| TECK240705P00050000 | 2024-06-07 10:11AM EDT | 50.00 | 2.30 | 0.90 | 2.59 | 0.00 | - | 2 | 2 | 47.36% |
| TECK240705P00051000 | 2024-06-18 10:53AM EDT | 51.00 | 3.74 | 2.70 | 4.60 | 0.00 | - | 1 | 1 | 59.57% |
| TECK240705P00053000 | 2024-05-30 9:30AM EDT | 53.00 | 3.00 | 3.65 | 6.85 | 0.00 | - | 5 | 0 | 60.35% |
