合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240712C00044000 | 2024-06-21 10:53AM EDT | 44.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TECK240712C00045000 | 2024-06-26 3:52PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TECK240712C00048000 | 2024-06-28 3:11PM EDT | 48.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
TECK240712C00049000 | 2024-06-28 12:49PM EDT | 49.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TECK240712C00050000 | 2024-06-28 3:11PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TECK240712C00051000 | 2024-06-25 11:02AM EDT | 51.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TECK240712C00052000 | 2024-06-28 2:10PM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TECK240712C00053000 | 2024-06-28 9:30AM EDT | 53.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TECK240712C00054000 | 2024-06-24 9:52AM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TECK240712C00055000 | 2024-06-17 1:03PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240712P00040000 | 2024-06-27 1:30PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TECK240712P00045000 | 2024-06-26 12:07PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TECK240712P00046000 | 2024-06-28 3:11PM EDT | 46.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TECK240712P00047000 | 2024-06-13 1:59PM EDT | 47.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TECK240712P00048000 | 2024-06-28 3:11PM EDT | 48.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TECK240712P00049000 | 2024-06-28 12:11PM EDT | 49.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |