認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.48 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 28.00 | 0.38 | 0.00 | - | 38 | 37 |
| - | - | - | - | - | 29.00 | 0.43 | 0.00 | - | - | 22 |
| - | - | - | - | - | 33.00 | 1.11 | 0.00 | - | 1 | 1 |
| 5.63 | 0.00 | - | 10 | 5 | 35.00 | 0.60 | 0.00 | - | 5 | 311 |
| 10.50 | 0.00 | - | 1 | 1 | 36.00 | 2.48 | 0.00 | - | 1 | 140 |
| 14.75 | 0.00 | - | 2 | 9 | 37.00 | 0.08 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 13 | 13 | 38.00 | 1.02 | 0.00 | - | 1 | 11 |
| 12.40 | 0.00 | - | 10 | 32 | 39.00 | 1.11 | 0.00 | - | 1 | 2 |
| 8.27 | 0.00 | - | 5 | 44 | 40.00 | 0.15 | 0.00 | - | 2 | 394 |
| 10.47 | 0.00 | - | 1 | 8 | 41.00 | 0.45 | 0.00 | - | 4 | 81 |
| 5.95 | 0.00 | - | 2 | 16 | 42.00 | 0.22 | 0.00 | - | 12 | 932 |
| 5.50 | 0.00 | - | 1 | 18 | 43.00 | 0.40 | 0.00 | - | 8 | 144 |
| 4.45 | -5.55 | -55.50% | 1 | 4,001 | 44.00 | 0.32 | 0.00 | - | 10 | 770 |
| 3.95 | 0.00 | - | 10 | 119 | 45.00 | 0.37 | -0.19 | -33.93% | 6 | 622 |
| 6.95 | 0.00 | - | 2 | 99 | 46.00 | 0.63 | +0.06 | +10.53% | 1 | 276 |
| 1.95 | -0.35 | -15.22% | 92 | 463 | 47.00 | 0.92 | +0.02 | +2.22% | 40 | 425 |
| 1.44 | -0.20 | -12.20% | 14 | 333 | 48.00 | 1.45 | -0.20 | -12.12% | 42 | 1,088 |
| 0.91 | -0.24 | -20.87% | 48 | 283 | 49.00 | 2.00 | -0.08 | -3.85% | 64 | 1,303 |
| 0.85 | 0.00 | - | 71 | 2,451 | 50.00 | 2.04 | -0.29 | -12.45% | 3 | 847 |
| 0.20 | +0.06 | +42.86% | 3 | 10,044 | 55.00 | 7.27 | +0.27 | +3.86% | 46 | 73 |
| 0.06 | -0.01 | -14.29% | 13 | 269 | 60.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,234 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
