香港股市 已收市

Teck Resources Limited (TECK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.90-0.09 (-0.19%)
收市:04:00PM EDT
47.90 0.00 (0.00%)
收市後: 06:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----27.000.480.00-1036
-----28.000.380.00-3837
-----29.000.430.00--22
-----33.001.110.00-11
5.630.00-10535.000.600.00-5311
10.500.00-1136.002.480.00-1140
14.750.00-2937.000.080.00-11
4.000.00-131338.001.020.00-111
12.400.00-103239.001.110.00-12
8.270.00-54440.000.150.00-2394
10.470.00-1841.000.450.00-481
5.950.00-21642.000.220.00-12932
5.500.00-11843.000.400.00-8144
4.45-5.55-55.50%14,00144.000.320.00-10770
3.950.00-1011945.000.37-0.19-33.93%6622
6.950.00-29946.000.63+0.06+10.53%1276
1.95-0.35-15.22%9246347.000.92+0.02+2.22%40425
1.44-0.20-12.20%1433348.001.45-0.20-12.12%421,088
0.91-0.24-20.87%4828349.002.00-0.08-3.85%641,303
0.850.00-712,45150.002.04-0.29-12.45%3847
0.20+0.06+42.86%310,04455.007.27+0.27+3.86%4673
0.06-0.01-14.29%1326960.00-----
0.140.00-11,23465.00-----
0.100.00--280.00-----