認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.48 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 28.00 | 0.38 | 0.00 | - | 38 | 37 |
| - | - | - | - | - | 29.00 | 0.43 | 0.00 | - | - | 22 |
| - | - | - | - | - | 33.00 | 1.11 | 0.00 | - | 1 | 1 |
| 5.63 | 0.00 | - | 10 | 5 | 35.00 | 0.60 | 0.00 | - | 5 | 311 |
| 10.50 | 0.00 | - | 1 | 1 | 36.00 | 2.48 | 0.00 | - | 1 | 140 |
| 14.75 | 0.00 | - | 2 | 9 | 37.00 | 0.08 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 13 | 13 | 38.00 | 1.02 | 0.00 | - | 1 | 11 |
| 12.40 | 0.00 | - | 10 | 32 | 39.00 | 1.11 | 0.00 | - | 1 | 2 |
| 13.74 | 0.00 | - | 5 | 44 | 40.00 | 0.32 | 0.00 | - | 200 | 396 |
| 10.47 | 0.00 | - | 1 | 8 | 41.00 | 0.25 | 0.00 | - | 8 | 73 |
| 6.08 | 0.00 | - | 4 | 14 | 42.00 | 0.37 | 0.00 | - | 1 | 901 |
| 10.40 | 0.00 | - | 2 | 18 | 43.00 | 0.40 | 0.00 | - | 10 | 144 |
| 10.00 | 0.00 | - | 2 | 4,001 | 44.00 | 0.70 | 0.00 | - | 4 | 770 |
| 4.20 | 0.00 | - | 10 | 115 | 45.00 | 0.89 | 0.00 | - | 4 | 538 |
| 6.95 | 0.00 | - | 2 | 99 | 46.00 | 1.07 | 0.00 | - | 2 | 209 |
| 2.80 | 0.00 | - | 4 | 100 | 47.00 | 1.75 | 0.00 | - | 29 | 431 |
| 1.78 | 0.00 | - | 40 | 286 | 48.00 | 2.12 | 0.00 | - | 1 | 1,101 |
| 1.48 | 0.00 | - | 5 | 219 | 49.00 | 2.88 | 0.00 | - | 7 | 1,271 |
| 1.29 | 0.00 | - | 220 | 983 | 50.00 | 3.49 | 0.00 | - | 1 | 897 |
| 0.30 | 0.00 | - | 114 | 10,056 | 55.00 | 7.00 | 0.00 | - | 1 | 87 |
| 0.08 | 0.00 | - | 12 | 269 | 60.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,234 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
