合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240726C00042000 | 2024-06-18 10:54AM EDT | 42.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TECK240726C00048000 | 2024-06-28 11:26AM EDT | 48.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.39% |
TECK240726C00050000 | 2024-06-24 3:33PM EDT | 50.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TECK240726C00051000 | 2024-06-24 2:15PM EDT | 51.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TECK240726C00052000 | 2024-06-24 2:25PM EDT | 52.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TECK240726C00053000 | 2024-06-28 2:17PM EDT | 53.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TECK240726C00054000 | 2024-06-20 11:44AM EDT | 54.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240726P00043000 | 2024-06-27 9:40AM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TECK240726P00045000 | 2024-06-07 10:13AM EDT | 45.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TECK240726P00046000 | 2024-06-20 1:00PM EDT | 46.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TECK240726P00047000 | 2024-06-06 11:26AM EDT | 47.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
TECK240726P00048000 | 2024-06-06 11:01AM EDT | 48.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TECK240726P00049000 | 2024-06-06 11:01AM EDT | 49.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |