認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 30.00 | 0.82 | 0.00 | - | 101 | 77 |
| 6.75 | 0.00 | - | 1 | 1 | 35.00 | 0.18 | 0.00 | - | 42 | 166 |
| 5.00 | 0.00 | - | - | 1 | 36.00 | 0.75 | 0.00 | - | 3 | 10 |
| 6.33 | 0.00 | - | 1 | 1 | 37.00 | 3.40 | 0.00 | - | 2 | 50 |
| 3.75 | 0.00 | - | - | 1 | 38.00 | 1.09 | 0.00 | - | 1 | 2 |
| 9.47 | 0.00 | - | 2 | 5 | 39.00 | 0.20 | 0.00 | - | 1 | 97 |
| 8.77 | 0.00 | - | 5 | 107 | 40.00 | 0.49 | 0.00 | - | 1 | 282 |
| 11.20 | 0.00 | - | 5 | 62 | 41.00 | 0.40 | 0.00 | - | 2 | 136 |
| 9.20 | 0.00 | - | 3 | 34 | 42.00 | 0.63 | 0.00 | - | 1 | 29 |
| 5.88 | 0.00 | - | 1 | 3 | 43.00 | 0.73 | 0.00 | - | 11 | 1,228 |
| 11.31 | 0.00 | - | 5 | 64 | 44.00 | 0.90 | 0.00 | - | 1 | 594 |
| 3.95 | 0.00 | - | 1 | 153 | 45.00 | 1.21 | 0.00 | - | 3 | 1,727 |
| 5.40 | 0.00 | - | 1 | 46 | 46.00 | 1.58 | 0.00 | - | 1 | 415 |
| 7.70 | 0.00 | - | 4 | 53 | 47.00 | 2.00 | -0.15 | -6.98% | 56 | 250 |
| 2.87 | 0.00 | - | 359 | 463 | 48.00 | 2.38 | 0.00 | - | 1 | 909 |
| 2.43 | 0.00 | - | 4 | 175 | 49.00 | 2.66 | -0.18 | -6.34% | 1 | 313 |
| 1.76 | -0.18 | -9.28% | 826 | 4,305 | 50.00 | 3.33 | 0.00 | - | 60 | 392 |
| 0.72 | 0.00 | - | 8 | 8,394 | 55.00 | 7.50 | -0.70 | -8.54% | 46 | 32 |
| 0.20 | -0.15 | -42.86% | 5 | 538 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 65.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
