香港股市 已收市

Teck Resources Limited (TECK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.90-0.09 (-0.19%)
收市:04:00PM EDT
47.90 0.00 (0.00%)
收市後: 06:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----20.000.060.00-12
-----23.000.350.00--0
-----25.000.390.00-48
-----28.000.050.00-634
16.000.00-10230.000.100.00-612
-----31.000.180.00-2527
16.450.00--332.00-----
12.050.00--033.000.190.00-1819
18.610.00--334.001.550.00-229
12.200.00-1035.000.680.00-40
15.760.00-81437.000.960.00-250297
10.250.00-103238.000.500.00-222
9.290.00-20020139.000.550.00-313
12.000.00-1012640.000.400.00-150254
5.060.00-2941.002.150.00-17
9.750.00-113742.001.010.00-20777
6.800.00-13043.001.430.00-21,590
6.160.00-14044.001.600.00-585
5.200.00-135745.001.690.00-52753
4.700.00-66646.001.550.00-263
3.800.00-391847.002.500.00-14408
3.650.00-230648.003.300.00-155187
3.10-0.10-3.13%44549.003.600.00-14208
2.59-0.13-4.78%3079950.004.800.00-7241
1.16+0.05+4.50%601,62555.007.850.00-20112
0.380.00-452560.00-----
0.510.00-10012465.0011.750.00--0
0.320.00-2770.00-----
0.540.00--5075.00-----