認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117C00015000 | 2024-04-26 10:53AM EDT | 15.00 | 35.60 | 35.40 | 37.75 | 0.00 | - | 22 | 55 | 191.50% |
| TECK250117C00018000 | 2024-05-20 3:55PM EDT | 18.00 | 37.15 | 28.65 | 32.15 | 0.00 | - | 5 | 14 | 94.53% |
| TECK250117C00020000 | 2024-04-25 2:35PM EDT | 20.00 | 30.00 | 30.55 | 34.45 | 0.00 | - | 4 | 9 | 164.48% |
| TECK250117C00023000 | 2023-12-27 4:25PM EDT | 23.00 | 20.70 | 16.65 | 19.00 | 0.00 | - | 1 | 2 | 0.00% |
| TECK250117C00025000 | 2024-01-29 2:48PM EDT | 25.00 | 16.19 | 11.70 | 16.35 | 0.00 | - | 10 | 8 | 0.00% |
| TECK250117C00028000 | 2024-02-01 4:35PM EDT | 28.00 | 14.20 | 12.55 | 13.35 | 0.00 | - | 10 | 11 | 0.00% |
| TECK250117C00030000 | 2024-04-10 1:03PM EDT | 30.00 | 21.20 | 21.60 | 25.50 | 0.00 | - | 3 | 136 | 116.14% |
| TECK250117C00032000 | 2024-06-05 1:44PM EDT | 32.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TECK250117C00035000 | 2024-05-20 10:30AM EDT | 35.00 | 20.97 | 13.15 | 15.60 | 0.00 | - | 10 | 916 | 63.26% |
| TECK250117C00037000 | 2024-06-04 1:55PM EDT | 37.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TECK250117C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 11.00 | 0.00 | 0.00 | +0.10 | +0.92% | 3 | 803 | 0.00% |
| TECK250117C00042000 | 2024-06-24 9:35AM EDT | 42.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,576 | 0.00% |
| TECK250117C00045000 | 2024-06-20 3:34PM EDT | 45.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 622 | 0.00% |
| TECK250117C00047000 | 2024-05-30 3:58PM EDT | 47.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| TECK250117C00050000 | 2024-06-24 12:31PM EDT | 50.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 7 | 3,455 | 1.56% |
| TECK250117C00055000 | 2024-06-24 10:06AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 2,625 | 6.25% |
| TECK250117C00060000 | 2024-06-24 9:34AM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,030 | 6.25% |
| TECK250117C00065000 | 2024-06-21 2:34PM EDT | 65.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 634 | 6,047 | 12.50% |
| TECK250117C00070000 | 2024-06-25 2:45PM EDT | 70.00 | 0.63 | 0.00 | 0.00 | -0.35 | -35.71% | 1 | 788 | 12.50% |
| TECK250117C00075000 | 2024-06-10 11:22AM EDT | 75.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| TECK250117C00080000 | 2024-06-20 11:58AM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117P00015000 | 2024-06-04 1:44PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,326 | 25.00% |
| TECK250117P00018000 | 2024-06-20 10:13AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 124 | 25.00% |
| TECK250117P00020000 | 2024-06-20 10:13AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 571 | 25.00% |
| TECK250117P00023000 | 2024-03-14 10:49AM EDT | 23.00 | 0.20 | 0.00 | 2.21 | 0.00 | - | 20 | 151 | 81.01% |
| TECK250117P00025000 | 2024-05-17 12:47PM EDT | 25.00 | 0.13 | 0.13 | 2.33 | 0.00 | - | 1 | 305 | 75.76% |
| TECK250117P00028000 | 2024-06-04 3:23PM EDT | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 171 | 271 | 12.50% |
| TECK250117P00030000 | 2024-04-04 9:30AM EDT | 30.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 25 | 259 | 56.35% |
| TECK250117P00032000 | 2024-04-25 12:53PM EDT | 32.00 | 0.55 | 0.04 | 2.53 | 0.00 | - | 1 | 925 | 53.03% |
| TECK250117P00035000 | 2024-06-11 3:22PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 373 | 12.50% |
| TECK250117P00037000 | 2024-06-10 11:44AM EDT | 37.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 6.25% |
| TECK250117P00040000 | 2024-06-24 2:36PM EDT | 40.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5,591 | 6.25% |
| TECK250117P00042000 | 2024-06-14 1:14PM EDT | 42.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 3.13% |
| TECK250117P00045000 | 2024-06-24 2:46PM EDT | 45.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 30 | 593 | 1.56% |
| TECK250117P00047000 | 2024-06-14 1:54PM EDT | 47.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 2,057 | 0.39% |
| TECK250117P00050000 | 2024-06-25 10:35AM EDT | 50.00 | 5.70 | 0.00 | 0.00 | +0.05 | +0.88% | 5 | 2,364 | 0.00% |
| TECK250117P00055000 | 2024-06-04 9:30AM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| TECK250117P00060000 | 2024-06-18 2:06PM EDT | 60.00 | 19.90 | 11.80 | 14.80 | 0.00 | - | 1,500 | 2 | 43.30% |
| TECK250117P00065000 | 2023-05-09 1:40PM EDT | 65.00 | 20.90 | 21.85 | 25.00 | 0.00 | - | 1 | 2 | 78.30% |
