香港股市 已收市

Teck Resources Limited (TECK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.90-0.09 (-0.19%)
收市:04:00PM EDT
47.90 0.00 (0.00%)
收市後: 06:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
35.600.00-225515.000.060.00-31,326
37.150.00-51418.000.060.00-16124
30.000.00-4920.000.080.00-46571
20.700.00-1223.000.200.00-20151
16.190.00-10825.000.130.00-1305
14.200.00-101128.000.270.00-171271
21.200.00-313630.000.500.00-25259
19.000.00-17832.000.550.00-1925
20.970.00-1091635.000.800.00-5373
13.400.00-15837.001.06+0.01+0.95%376
10.35-0.65-5.91%1080340.001.660.00-15,591
9.950.00-11,57642.002.410.00-11124
7.250.00-462245.003.370.00-30593
6.300.00-124647.004.050.00-252,057
4.70-0.14-2.89%53,46150.005.700.00-52,364
3.300.00-12,61955.007.800.00-3172
1.780.00-63,03660.0019.900.00-1,5002
1.180.00-66,04165.0020.900.00-12
0.650.00-178870.00-----
0.730.00-505175.00-----
0.280.00-505480.00-----