認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 54 | 20.00 | 0.45 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 23.00 | 0.55 | 0.00 | - | 21 | 81 |
| 13.50 | 0.00 | - | - | 1 | 25.00 | 1.98 | 0.00 | - | 8 | 15 |
| 15.20 | 0.00 | - | - | 10 | 28.00 | 1.12 | 0.00 | - | 1 | 6 |
| 25.82 | 0.00 | - | 5 | 27 | 30.00 | 1.51 | 0.00 | - | 20 | 51 |
| 21.12 | 0.00 | - | 2 | 74 | 33.00 | 2.25 | 0.00 | - | 1 | 34 |
| 16.85 | -2.77 | -14.12% | 5 | 322 | 35.00 | 2.73 | 0.00 | - | 1 | 264 |
| 13.43 | 0.00 | - | 13 | 63 | 38.00 | 3.50 | 0.00 | - | 4 | 19 |
| 14.25 | 0.00 | - | 2 | 33 | 40.00 | 3.50 | 0.00 | - | 1 | 16 |
| 17.00 | 0.00 | - | 1 | 14 | 42.00 | 4.64 | 0.00 | - | 10 | 19 |
| 12.50 | 0.00 | - | 6 | 102 | 45.00 | 5.45 | 0.00 | - | 1 | 2 |
| 12.55 | 0.00 | - | 2 | 8 | 47.00 | 6.64 | 0.00 | - | 1 | 3 |
| 10.32 | 0.00 | - | 1 | 441 | 50.00 | 7.00 | 0.00 | - | 1 | 62 |
| 8.00 | 0.00 | - | 7 | 514 | 55.00 | 11.50 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 195 | 60.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 230 | 65.00 | - | - | - | - | - |
| 3.20 | -1.00 | -23.81% | 6 | 159 | 70.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 7 | 10 | 75.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 26 | 64 | 80.00 | - | - | - | - | - |
