Teck Resources Limited (TECK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426C00040000 | 2024-04-19 12:51PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240426C00041000 | 2024-04-25 10:51AM EDT | 41.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240426C00042000 | 2024-04-22 10:46AM EDT | 42.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240426C00043000 | 2024-04-23 3:30PM EDT | 43.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240426C00044000 | 2024-04-25 1:51PM EDT | 44.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240426C00045000 | 2024-04-25 3:37PM EDT | 45.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TECK240426C00046000 | 2024-04-25 3:41PM EDT | 46.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| TECK240426C00047000 | 2024-04-25 12:44PM EDT | 47.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TECK240426C00048000 | 2024-04-25 3:55PM EDT | 48.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TECK240426C00049000 | 2024-04-25 3:36PM EDT | 49.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TECK240426C00050000 | 2024-04-25 3:46PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TECK240426C00051000 | 2024-04-25 9:41AM EDT | 51.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TECK240426C00052000 | 2024-04-23 9:35AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TECK240426C00053000 | 2024-04-25 11:05AM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECK240426C00054000 | 2024-04-25 3:55PM EDT | 54.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TECK240426C00055000 | 2024-04-16 2:48PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECK240426C00058000 | 2024-04-10 12:33PM EDT | 58.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426P00038000 | 2024-03-22 2:35PM EDT | 38.00 | 0.29 | 0.00 | 0.51 | 0.00 | - | 1 | 6 | 347.66% |
| TECK240426P00039000 | 2024-04-24 1:24PM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TECK240426P00040000 | 2024-04-23 9:48AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TECK240426P00041000 | 2024-04-25 9:41AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TECK240426P00042000 | 2024-04-24 3:56PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| TECK240426P00043000 | 2024-04-25 10:20AM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TECK240426P00044000 | 2024-04-24 3:56PM EDT | 44.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 50.00% |
| TECK240426P00045000 | 2024-04-25 3:37PM EDT | 45.00 | 0.16 | 0.01 | 0.00 | 0.00 | - | 11 | 0 | 75.00% |
| TECK240426P00046000 | 2024-04-25 11:23AM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TECK240426P00047000 | 2024-04-25 3:03PM EDT | 47.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECK240426P00048000 | 2024-04-25 12:43PM EDT | 48.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TECK240426P00049000 | 2024-04-25 1:28PM EDT | 49.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TECK240426P00050000 | 2024-04-25 3:50PM EDT | 50.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TECK240426P00051000 | 2024-04-12 3:58PM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240426P00052000 | 2024-04-10 11:08AM EDT | 52.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240426P00053000 | 2024-04-23 12:24PM EDT | 53.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
