香港股市 已收市

Teck Resources Limited (TECK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.90-0.09 (-0.19%)
收市:04:00PM EDT
47.90 0.00 (0.00%)
收市後: 06:52PM EDT
價內期權
拍板:25.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TECK250117C000250002024-01-29 2:48PM EDT2025-01-1716.1911.7016.350.00-1080.00%
TECK250321C000250002024-04-24 1:15PM EDT2025-03-2121.2525.0029.500.00-78109.13%
TECK260116C000250002023-11-16 12:18PM EDT2026-01-1613.5017.4020.750.00--10.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TECK240816P000250002024-02-20 2:59PM EDT2024-08-160.300.001.710.00-59140.43%
TECK240920P000250002023-12-14 11:23AM EDT2024-09-200.390.490.580.00-4895.02%
TECK241115P000250002024-06-10 9:30AM EDT2024-11-150.150.002.180.00--189.06%
TECK250117P000250002024-05-17 12:47PM EDT2025-01-170.130.132.330.00-130576.73%
TECK250321P000250002024-06-27 9:30AM EDT2025-03-210.290.000.000.00-2312.50%
TECK251121P000250002024-05-17 3:55PM EDT2025-11-210.520.005.000.00-22661.91%
TECK260116P000250002023-12-11 10:51AM EDT2026-01-161.981.422.690.00-81554.58%