合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621C00030000 | 2024-01-18 12:24PM EDT | 2024-06-21 | 8.00 | 7.65 | 10.50 | 0.00 | - | 5 | 9 | 0.00% |
TECK240920C00030000 | 2024-03-14 10:06AM EDT | 2024-09-20 | 16.00 | 17.75 | 21.00 | 0.00 | - | 10 | 2 | 103.56% |
TECK250117C00030000 | 2024-04-10 1:03PM EDT | 2025-01-17 | 21.20 | 21.60 | 25.50 | 0.00 | - | 3 | 136 | 117.14% |
TECK250321C00030000 | 2024-05-21 12:04PM EDT | 2025-03-21 | 25.00 | 16.85 | 20.65 | 0.00 | - | - | 2 | 53.39% |
TECK260116C00030000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 25.82 | 18.20 | 22.05 | 0.00 | - | 5 | 27 | 61.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621P00030000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 5 | 173 | 232.42% |
TECK240816P00030000 | 2024-02-22 4:27PM EDT | 2024-08-16 | 0.82 | 0.19 | 1.91 | 0.00 | - | 101 | 77 | 100.93% |
TECK240920P00030000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.21 | 0.00 | - | 6 | 12 | 81.79% |
TECK250117P00030000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 25 | 259 | 54.57% |
TECK251121P00030000 | 2024-06-17 9:55AM EDT | 2025-11-21 | 1.60 | 0.97 | 1.62 | +0.08 | +5.26% | 3 | 29 | 39.95% |
TECK260116P00030000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.51 | 0.00 | 1.94 | 0.00 | - | 20 | 51 | 40.63% |