香港股市 已收市

Teck Resources Limited (TECK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.90-0.09 (-0.19%)
收市:04:00PM EDT
47.90 0.00 (0.00%)
收市後: 06:52PM EDT
價內期權
拍板:30.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TECK240920C000300002024-03-14 10:06AM EDT2024-09-2016.0017.7521.000.00-10298.05%
TECK250117C000300002024-04-10 1:03PM EDT2025-01-1721.2021.6025.500.00-3136114.36%
TECK250321C000300002024-05-21 12:04PM EDT2025-03-2125.0017.4021.700.00--257.32%
TECK260116C000300002024-05-28 12:58PM EDT2026-01-1625.8216.6026.600.00-52754.98%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TECK240816P000300002024-02-22 4:27PM EDT2024-08-160.820.191.910.00-10177114.75%
TECK240920P000300002024-06-20 2:25PM EDT2024-09-200.100.002.160.00-61288.43%
TECK250117P000300002024-04-04 9:30AM EDT2025-01-170.500.002.200.00-2525957.20%
TECK250321P000300002024-06-18 9:30AM EDT2025-03-210.710.182.460.00--153.05%
TECK251121P000300002024-06-17 9:55AM EDT2025-11-211.600.003.250.00-32954.54%
TECK260116P000300002024-04-26 9:30AM EDT2026-01-161.510.001.940.00-205141.74%