收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 67 | 2024-06-28 | - | - | - | - | - |
0.40 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
0.14 | -0.03 | -17.65% | 1 | 10,044 | 2024-07-19 | 7.00 | 0.00 | - | 1 | 87 |
0.90 | 0.00 | - | 32 | 8,390 | 2024-08-16 | 8.20 | 0.00 | - | 1 | 32 |
1.10 | 0.00 | - | 3 | 1,635 | 2024-09-20 | 6.35 | 0.00 | - | 5 | 112 |
2.10 | -0.10 | -4.55% | 3 | 592 | 2024-11-15 | 6.80 | 0.00 | - | 31 | 32 |
3.30 | 0.00 | - | 11 | 2,625 | 2025-01-17 | 7.80 | 0.00 | - | 3 | 172 |
4.00 | 0.00 | - | 1 | 177 | 2025-03-21 | 9.30 | 0.00 | - | 25 | 48 |
9.18 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 506 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 0 |