拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00040000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 6.80 | 7.75 | 10.45 | 0.00 | - | 5 | 0 | 164.26% |
| TECK240517C00040000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 10.36 | 9.00 | 11.40 | +1.68 | +19.35% | 1 | 247 | 89.06% |
| TECK240607C00040000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 11.25 | 9.80 | 11.90 | 0.00 | - | - | 4 | 76.95% |
| TECK240621C00040000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 10.94 | 9.45 | 12.20 | 0.00 | - | 9 | 1,012 | 63.87% |
| TECK240719C00040000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 11.00 | 9.80 | 12.50 | 0.00 | - | 10 | 40 | 56.69% |
| TECK240816C00040000 | 2024-03-19 10:15AM EDT | 2024-08-16 | 7.00 | 9.10 | 10.80 | 0.00 | - | 1 | 107 | 42.70% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 12.00 | 11.05 | 12.00 | 0.00 | - | 10 | 126 | 52.32% |
| TECK241115C00040000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 11.20 | 11.75 | 12.70 | 0.00 | - | - | 4 | 50.84% |
| TECK250117C00040000 | 2024-04-29 11:11AM EDT | 2025-01-17 | 14.00 | 12.55 | 13.45 | 0.00 | - | 30 | 803 | 50.15% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 11.55 | 11.85 | 15.45 | 0.00 | - | 6 | 6 | 58.67% |
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 2025-11-21 | 17.30 | 15.10 | 17.55 | 0.00 | - | 11 | 6 | 54.75% |
| TECK260116C00040000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 16.50 | 14.05 | 18.15 | 0.00 | - | 3 | 33 | 55.10% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00040000 | 2024-05-06 10:04AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.15 | -0.15 | -93.75% | 1 | 2 | 105.47% |
| TECK240517P00040000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 4 | 1,088 | 96.09% |
| TECK240621P00040000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.75 | 0.00 | - | 3 | 484 | 59.86% |
| TECK240719P00040000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.32 | 0.16 | 0.64 | 0.00 | - | 200 | 396 | 44.97% |
| TECK240816P00040000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 0.85 | 0.20 | 1.14 | 0.00 | - | 1 | 42 | 46.97% |
| TECK240920P00040000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 0.92 | 0.60 | 1.23 | 0.00 | - | 6 | 144 | 41.80% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.61 | 1.04 | 1.46 | 0.00 | - | 1 | 0 | 37.79% |
| TECK250117P00040000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 1.95 | 1.24 | 1.96 | 0.00 | - | 2 | 5,589 | 37.33% |
| TECK250321P00040000 | 2024-04-16 12:50PM EDT | 2025-03-21 | 3.14 | 1.94 | 2.47 | 0.00 | - | - | 1 | 37.33% |
| TECK251121P00040000 | 2024-05-01 11:10AM EDT | 2025-11-21 | 3.82 | 3.35 | 5.70 | 0.00 | - | - | 2 | 45.04% |
| TECK260116P00040000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
